| 2017-11-28 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−193 sh | $39.60 | ▼−$7,642.8 | 54,685.908 |
| 2017-11-22 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−23 sh | $39.50 | ▼−$908.5 | 54,878.908 |
| 2017-11-21 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−884 sh | $39.50 | ▼−$34.9K | 54,901.908 |
| 2017-11-02 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−1,800 sh | $39.51 | ▼−$71.1K | 55,785.908 |
| 2017-10-31 | AMERICAN NATIONAL BANKSHARES INC. | P | ▲−100 sh | $40.00 | ▲−$4,000 | 57,585.908 |
| 2017-10-27 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $40.00 | ▼−$4,000 | 57,585.908 |
| 2015-03-25 | AMERICAN NATIONAL BANKSHARES INC. | J | +99.926 sh | $22.80 | +$2,278.381 | 57,685.908 |
| 2014-12-24 | AMERICAN NATIONAL BANKSHARES INC. | J | +91.286 sh | $24.73 | +$2,257.382 | 57,585.983 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.42 | ▼−$2,242 | 59,894.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.41 | ▼−$2,241 | 59,794.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−600 sh | $22.39 | ▼−$13.4K | 59,194.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.31 | ▼−$2,231 | 59,094.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−200 sh | $22.29 | ▼−$4,458 | 58,894.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.28 | ▼−$2,228 | 58,794.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−300 sh | $22.27 | ▼−$6,681 | 58,494.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−300 sh | $22.26 | ▼−$6,678 | 58,194.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.21 | ▼−$2,221 | 58,094.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−200 sh | $22.20 | ▼−$4,440 | 57,894.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $23.35 | ▼−$2,335 | 62,394.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $23.33 | ▼−$2,333 | 62,294.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−500 sh | $23.12 | ▼−$11.6K | 61,794.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $23.00 | ▼−$2,300 | 61,694.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−400 sh | $22.98 | ▼−$9,192 | 61,294.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.95 | ▼−$2,295 | 61,194.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−200 sh | $22.92 | ▼−$4,584 | 60,994.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.88 | ▼−$2,288 | 60,894.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−200 sh | $22.86 | ▼−$4,572 | 60,694.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−200 sh | $22.85 | ▼−$4,570 | 60,494.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.71 | ▼−$2,271 | 60,394.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−200 sh | $22.67 | ▼−$4,534 | 60,194.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−200 sh | $22.58 | ▼−$4,516 | 59,994.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.12 | ▼−$2,212 | 57,794.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.11 | ▼−$2,211 | 57,694.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.08 | ▼−$2,208 | 57,594.696 |
| 2014-12-09 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.03 | ▼−$2,203 | 57,494.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−300 sh | $23.03 | ▼−$6,909 | 67,094.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $23.01 | ▼−$2,301 | 66,994.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $23.00 | ▼−$2,300 | 66,894.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.97 | ▼−$2,297 | 66,794.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−200 sh | $22.96 | ▼−$4,593 | 66,594.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.92 | ▼−$2,292 | 66,494.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.91 | ▼−$2,291 | 66,394.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.89 | ▼−$2,289 | 66,294.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−200 sh | $22.88 | ▼−$4,576 | 66,094.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−100 sh | $22.87 | ▼−$2,287 | 65,994.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−600 sh | $22.86 | ▼−$13.7K | 65,394.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−200 sh | $22.85 | ▼−$4,570 | 65,194.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−200 sh | $22.83 | ▼−$4,566 | 64,994.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−795 sh | $22.82 | ▼−$18.1K | 64,199.696 |
| 2014-12-08 | AMERICAN NATIONAL BANKSHARES INC. | S | ▼−300 sh | $22.81 | ▼−$6,843 | 63,899.696 |