| 2005-05-19 | PACIFICARE HEALTH SYSTEMS INC /DE/ | A | +163 sh | — | — | 3,327 |
| 2005-05-19 | PACIFICARE HEALTH SYSTEMS INC /DE/ | A | +4,000 sh | — | — | 4,000 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +784 sh | $25.50 | +$20K | 984 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−784 sh | $62.90 | ▼−$49.3K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +500 sh | $25.50 | +$12.8K | 700 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−500 sh | $62.86 | ▼−$31.4K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +500 sh | $25.50 | +$12.8K | 700 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−500 sh | $62.89 | ▼−$31.4K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +100 sh | $25.50 | +$2,550 | 300 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−100 sh | $62.98 | ▼−$6,298 | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +500 sh | $25.50 | +$12.8K | 700 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−500 sh | $62.99 | ▼−$31.5K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +400 sh | $25.50 | +$10.2K | 600 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−400 sh | $63.02 | ▼−$25.2K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +400 sh | $25.50 | +$10.2K | 600 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−400 sh | $63.04 | ▼−$25.2K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +2,400 sh | $25.50 | +$61.2K | 2,600 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−2,400 sh | $63.11 | ▼−$151K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +600 sh | $25.50 | +$15.3K | 800 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−600 sh | $63.13 | ▼−$37.9K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +1,400 sh | $25.50 | +$35.7K | 1,600 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−1,400 sh | $63.14 | ▼−$88.4K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +500 sh | $25.50 | +$12.8K | 700 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−500 sh | $63.17 | ▼−$31.6K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +600 sh | $25.50 | +$15.3K | 800 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−600 sh | $63.18 | ▼−$37.9K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +2,100 sh | $25.50 | +$53.6K | 2,300 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−2,100 sh | $62.90 | ▼−$132K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +300 sh | $16.30 | +$4,890 | 500 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−300 sh | $62.73 | ▼−$18.8K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +1,100 sh | $16.30 | +$17.9K | 1,300 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−1,100 sh | $62.75 | ▼−$69K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +700 sh | $16.30 | +$11.4K | 900 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−700 sh | $62.76 | ▼−$43.9K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +500 sh | $16.30 | +$8,150 | 700 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−500 sh | $62.80 | ▼−$31.4K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +300 sh | $16.30 | +$4,890 | 500 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−300 sh | $62.82 | ▼−$18.8K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +300 sh | $16.30 | +$4,890 | 500 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−300 sh | $62.83 | ▼−$18.8K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +1,000 sh | $16.30 | +$16.3K | 1,200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−1,000 sh | $62.84 | ▼−$62.8K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +200 sh | $16.30 | +$3,260 | 400 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−200 sh | $63.01 | ▼−$12.6K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +600 sh | $16.30 | +$9,780 | 800 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−600 sh | $62.95 | ▼−$37.8K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +1,000 sh | $25.85 | +$25.9K | 1,200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−1,000 sh | $62.87 | ▼−$62.9K | 200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | M | +3,000 sh | $25.85 | +$77.6K | 3,200 |
| 2003-11-26 | PACIFICARE HEALTH SYSTEMS INC /DE/ | S | ▼−3,000 sh | $63.00 | ▼−$189K | 200 |