| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.64 | ▼−$8,664 | 69,577 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−200 sh | $86.66 | ▼−$17.3K | 69,377 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−600 sh | $86.68 | ▼−$52K | 68,777 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.71 | ▼−$8,671 | 68,677 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.72 | ▼−$8,672 | 68,577 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.73 | ▼−$8,673 | 68,477 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.74 | ▼−$8,674 | 68,377 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−300 sh | $86.75 | ▼−$26K | 68,077 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−200 sh | $86.76 | ▼−$17.4K | 67,877 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.80 | ▼−$8,680 | 67,777 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.82 | ▼−$8,682 | 67,677 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−400 sh | $86.83 | ▼−$34.7K | 67,277 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.41 | ▼−$8,641 | 67,177 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−400 sh | $86.18 | ▼−$34.5K | 76,777 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.20 | ▼−$8,620 | 76,677 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−800 sh | $86.25 | ▼−$69K | 75,877 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−300 sh | $86.26 | ▼−$25.9K | 75,577 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.27 | ▼−$8,627 | 75,477 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−400 sh | $86.29 | ▼−$34.5K | 75,077 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−400 sh | $86.30 | ▼−$34.5K | 74,677 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−300 sh | $86.31 | ▼−$25.9K | 74,377 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−700 sh | $86.32 | ▼−$60.4K | 73,677 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−500 sh | $86.33 | ▼−$43.2K | 73,177 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−500 sh | $86.35 | ▼−$43.2K | 72,677 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−300 sh | $86.36 | ▼−$25.9K | 72,377 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.37 | ▼−$8,637 | 72,277 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.38 | ▼−$8,638 | 72,177 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.39 | ▼−$8,639 | 72,077 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.40 | ▼−$8,640 | 71,977 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.41 | ▼−$8,641 | 71,877 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−200 sh | $86.42 | ▼−$17.3K | 71,677 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−500 sh | $86.43 | ▼−$43.2K | 71,177 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.44 | ▼−$8,644 | 71,077 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−200 sh | $86.45 | ▼−$17.3K | 70,877 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.48 | ▼−$8,648 | 70,777 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.50 | ▼−$8,650 | 70,677 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.52 | ▼−$8,652 | 70,577 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.57 | ▼−$8,657 | 70,477 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.59 | ▼−$8,659 | 70,377 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−100 sh | $86.60 | ▼−$8,660 | 70,277 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−300 sh | $86.61 | ▼−$26K | 69,977 |
| 2007-03-08 | RTI INTERNATIONAL METALS INC | S | ▼−300 sh | $86.62 | ▼−$26K | 69,677 |
| 2007-01-31 | RTI INTERNATIONAL METALS INC | F | −979 sh | $80.46 | −$78.8K | 77,966 |
| 2007-01-30 | RTI INTERNATIONAL METALS INC | F | −719 sh | $77.64 | −$55.8K | 78,945 |
| 2007-01-26 | RTI INTERNATIONAL METALS INC | A | +9,000 sh | — | — | 81,094 |
| 2007-01-26 | RTI INTERNATIONAL METALS INC | F | −1,430 sh | $77.14 | −$110K | 79,664 |
| 2006-06-02 | RTI INTERNATIONAL METALS INC | S | ▼−600 sh | $27.83 | ▼−$16.7K | 106,656 |
| 2006-06-02 | RTI INTERNATIONAL METALS INC | S | ▼−5,000 sh | $27.75 | ▼−$139K | 101,656 |
| 2006-01-30 | RTI INTERNATIONAL METALS INC | D | −8,000 sh | — | — | — |
| 2006-01-30 | RTI INTERNATIONAL METALS INC | D | −8,000 sh | — | — | — |