| 2016-12-06 | FMNB | P | ▲+141 sh | $13.73 | ▲+$1,935.93 | 113,540 |
| 2012-11-15 | NATIONAL BANCSHARES CORP /OH/ | J | −0.403 sh | $14.90 | −$6.008 | 35,719 |
| 2012-11-15 | NATIONAL BANCSHARES CORP /OH/ | J | −0.892 sh | $14.90 | −$13.283 | 11,596 |
| 2012-11-15 | NATIONAL BANCSHARES CORP /OH/ | J | −0.996 sh | $14.90 | −$14.846 | 10,272 |
| 2012-11-15 | NATIONAL BANCSHARES CORP /OH/ | J | −0.99 sh | $14.90 | −$14.744 | 9,240 |
| 2012-11-15 | NATIONAL BANCSHARES CORP /OH/ | J | −0.252 sh | $14.90 | −$3.756 | 22,963 |
| 2012-10-16 | NATIONAL BANCSHARES CORP /OH/ | J | +136.575 sh | $15.30 | +$2,089.59 | 35,719.403 |
| 2012-10-16 | NATIONAL BANCSHARES CORP /OH/ | J | +60.322 sh | $15.30 | +$922.93 | 11,596.892 |
| 2012-10-16 | NATIONAL BANCSHARES CORP /OH/ | J | +53.435 sh | $15.30 | +$817.56 | 10,272.996 |
| 2012-10-16 | NATIONAL BANCSHARES CORP /OH/ | J | +48.067 sh | $15.30 | +$735.43 | 9,240.99 |
| 2012-10-16 | NATIONAL BANCSHARES CORP /OH/ | J | +119.444 sh | $15.30 | +$1,827.499 | 22,963.252 |
| 2012-07-16 | NATIONAL BANCSHARES CORP /OH/ | J | +132.232 sh | $15.40 | +$2,036.37 | 35,582.829 |
| 2012-07-16 | NATIONAL BANCSHARES CORP /OH/ | J | +59.621 sh | $15.40 | +$918.16 | 11,536.569 |
| 2012-07-16 | NATIONAL BANCSHARES CORP /OH/ | J | +52.814 sh | $15.40 | +$813.34 | 10,219.561 |
| 2012-07-16 | NATIONAL BANCSHARES CORP /OH/ | J | +47.508 sh | $15.40 | +$731.629 | 9,192.922 |
| 2012-07-16 | NATIONAL BANCSHARES CORP /OH/ | J | +118.056 sh | $15.40 | +$1,818.059 | 22,843.808 |
| 2012-07-02 | NATIONAL BANCSHARES CORP /OH/ | P | ▲+533 sh | $15.21 | ▲+$8,106.93 | 35,450.597 |
| 2012-04-16 | NATIONAL BANCSHARES CORP /OH/ | J | +127.832 sh | $15.85 | +$2,026.14 | 34,917.597 |
| 2012-04-16 | NATIONAL BANCSHARES CORP /OH/ | J | +57.637 sh | $15.85 | +$913.54 | 11,476.949 |
| 2012-04-16 | NATIONAL BANCSHARES CORP /OH/ | J | +51.057 sh | $15.85 | +$809.26 | 10,166.747 |
| 2012-04-16 | NATIONAL BANCSHARES CORP /OH/ | J | +45.928 sh | $15.85 | +$727.96 | 9,145.414 |
| 2012-04-16 | NATIONAL BANCSHARES CORP /OH/ | J | +114.128 sh | $15.85 | +$1,808.93 | 22,725.752 |
| 2012-01-17 | NATIONAL BANCSHARES CORP /OH/ | J | +133.182 sh | $14.80 | +$1,971.091 | 34,789.765 |
| 2012-01-17 | NATIONAL BANCSHARES CORP /OH/ | J | +61.394 sh | $14.80 | +$908.63 | 11,419.312 |
| 2012-01-17 | NATIONAL BANCSHARES CORP /OH/ | J | +54.385 sh | $14.80 | +$804.899 | 10,115.689 |
| 2012-01-17 | NATIONAL BANCSHARES CORP /OH/ | J | +48.922 sh | $14.80 | +$724.05 | 9,099.486 |
| 2012-01-17 | NATIONAL BANCSHARES CORP /OH/ | J | +121.568 sh | $14.80 | +$1,799.2 | 22,611.624 |
| 2012-01-17 | NATIONAL BANCSHARES CORP /OH/ | A | 0 sh | — | — | 6,000 |
| 2012-01-03 | NATIONAL BANCSHARES CORP /OH/ | P | ▲+555 sh | $14.60 | ▲+$8,103 | 34,397.705 |
| 2011-10-17 | NATIONAL BANCSHARES CORP /OH/ | J | +136.125 sh | $14.40 | +$1,960.2 | 34,656.583 |
| 2011-10-17 | NATIONAL BANCSHARES CORP /OH/ | J | +62.751 sh | $14.40 | +$903.61 | 11,357.918 |
| 2011-10-17 | NATIONAL BANCSHARES CORP /OH/ | J | +50.003 sh | $14.40 | +$720.04 | 9,050.563 |
| 2011-10-17 | NATIONAL BANCSHARES CORP /OH/ | J | +124.254 sh | $14.40 | +$1,789.26 | 22,611.624 |
| 2011-10-17 | NATIONAL BANCSHARES CORP /OH/ | J | +55.588 sh | $14.40 | +$800.46 | 10,061.304 |
| 2011-08-09 | NATIONAL BANCSHARES CORP /OH/ | P | ▲+1,720 sh | $14.50 | ▲+$24.9K | 33,842.705 |
| 2011-07-18 | NATIONAL BANCSHARES CORP /OH/ | J | +121.753 sh | $14.50 | +$1,765.42 | 34,520.458 |
| 2011-07-18 | NATIONAL BANCSHARES CORP /OH/ | J | +61.977 sh | $14.50 | +$898.661 | 11,295.167 |
| 2011-07-18 | NATIONAL BANCSHARES CORP /OH/ | J | +49.386 sh | $14.50 | +$716.09 | 9,000.561 |
| 2011-07-18 | NATIONAL BANCSHARES CORP /OH/ | J | +122.721 sh | $14.50 | +$1,779.45 | 22,365.802 |
| 2011-07-18 | NATIONAL BANCSHARES CORP /OH/ | J | +54.901 sh | $14.50 | +$796.07 | 10,005.717 |
| 2011-07-01 | NATIONAL BANCSHARES CORP /OH/ | A | +592 sh | $13.70 | +$8,110.4 | 32,122.705 |
| 2011-05-10 | NATIONAL BANCSHARES CORP /OH/ | P | ▲+1,000 sh | $13.80 | ▲+$13.8K | 8,951.175 |
| 2011-04-15 | NATIONAL BANCSHARES CORP /OH/ | J | +119.46 sh | $14.70 | +$1,755.86 | 31,530.705 |
| 2011-04-15 | NATIONAL BANCSHARES CORP /OH/ | J | +60.809 sh | $14.70 | +$893.79 | 11,233.191 |
| 2011-04-15 | NATIONAL BANCSHARES CORP /OH/ | J | +43.042 sh | $14.70 | +$632.65 | 43.042 |
| 2011-04-15 | NATIONAL BANCSHARES CORP /OH/ | J | +120.409 sh | $14.70 | +$1,769.811 | 22,243.081 |
| 2011-04-15 | NATIONAL BANCSHARES CORP /OH/ | J | +53.868 sh | $14.70 | +$791.761 | 9,950.815 |
| 2011-01-18 | NATIONAL BANCSHARES CORP /OH/ | J | +125.622 sh | $13.50 | +$1,695.89 | 31,411.245 |
| 2011-01-18 | NATIONAL BANCSHARES CORP /OH/ | J | +65.817 sh | $13.50 | +$888.529 | 11,172.382 |
| 2011-01-18 | NATIONAL BANCSHARES CORP /OH/ | J | +46.587 sh | $13.50 | +$628.92 | 7,908.133 |