| 2018-03-26 | Forest City Realty Trust, Inc. | F | −3,071 sh | $19.96 | −$61.3K | 0 |
| 2018-03-24 | Forest City Realty Trust, Inc. | F | −1,299 sh | $19.90 | −$25.9K | 8,589 |
| 2018-03-23 | Forest City Realty Trust, Inc. | F | −1,354 sh | $19.90 | −$26.9K | 5,969 |
| 2018-03-20 | Forest City Realty Trust, Inc. | A | +12.2K sh | — | — | 12,206 |
| 2018-03-20 | Forest City Realty Trust, Inc. | A | +18.3K sh | — | — | 18,310 |
| 2018-02-15 | Forest City Realty Trust, Inc. | M | +5,145 sh | — | — | 952,084 |
| 2018-02-15 | Forest City Realty Trust, Inc. | F | −1,643 sh | $22.34 | −$36.7K | 950,441 |
| 2018-02-15 | Forest City Realty Trust, Inc. | M | −5,145 sh | — | — | 0 |
| 2018-01-17 | Forest City Realty Trust, Inc. | S | ▼−972 sh | $23.50 | ▼−$22.8K | 946,939 |
| 2018-01-17 | Forest City Realty Trust, Inc. | S | ▼−2,205 sh | $23.50 | ▼−$51.8K | 519,812 |
| 2018-01-17 | Forest City Realty Trust, Inc. | S | ▼−1,460 sh | $23.50 | ▼−$34.3K | 67,500 |
| 2018-01-16 | Forest City Realty Trust, Inc. | S | ▼−19K sh | $23.66 | ▼−$450K | 947,911 |
| 2018-01-16 | Forest City Realty Trust, Inc. | S | ▼−43.1K sh | $23.66 | ▼−$1.02M | 522,017 |
| 2018-01-16 | Forest City Realty Trust, Inc. | S | ▼−28.5K sh | $23.66 | ▼−$675K | 68,960 |
| 2017-12-20 | Forest City Realty Trust, Inc. | S | ▼−3,441 sh | $23.77 | ▼−$81.8K | 97,500 |
| 2017-12-20 | Forest City Realty Trust, Inc. | S | ▼−2,294 sh | $23.77 | ▼−$54.5K | 966,939 |
| 2017-12-20 | Forest City Realty Trust, Inc. | S | ▼−5,199 sh | $23.76 | ▼−$124K | 565,145 |
| 2017-12-19 | Forest City Realty Trust, Inc. | S | ▼−10.3K sh | $24.10 | ▼−$247K | 100,941 |
| 2017-12-19 | Forest City Realty Trust, Inc. | S | ▼−6,845 sh | $24.10 | ▼−$165K | 969,233 |
| 2017-12-19 | Forest City Realty Trust, Inc. | S | ▼−15.5K sh | $24.10 | ▼−$374K | 570,344 |
| 2017-12-18 | Forest City Realty Trust, Inc. | S | ▼−16.3K sh | $24.43 | ▼−$398K | 111,209 |
| 2017-12-18 | Forest City Realty Trust, Inc. | S | ▼−10.9K sh | $24.43 | ▼−$265K | 976,078 |
| 2017-12-18 | Forest City Realty Trust, Inc. | S | ▼−24.6K sh | $24.43 | ▼−$601K | 585,861 |
| 2017-11-17 | Forest City Realty Trust, Inc. | S | ▼−14K sh | $25.02 | ▼−$350K | 127,500 |
| 2017-11-17 | Forest City Realty Trust, Inc. | S | ▼−9,333 sh | $25.02 | ▼−$234K | 986,939 |
| 2017-11-17 | Forest City Realty Trust, Inc. | S | ▼−21.2K sh | $25.02 | ▼−$529K | 610,478 |
| 2017-11-16 | Forest City Realty Trust, Inc. | S | ▼−16K sh | $24.97 | ▼−$400K | 141,500 |
| 2017-11-16 | Forest City Realty Trust, Inc. | S | ▼−10.7K sh | $24.97 | ▼−$266K | 996,272 |
| 2017-11-16 | Forest City Realty Trust, Inc. | S | ▼−24.2K sh | $24.97 | ▼−$604K | 631,634 |
| 2017-10-17 | Forest City Realty Trust, Inc. | S | ▼−11.8K sh | $25.03 | ▼−$295K | 157,500 |
| 2017-10-17 | Forest City Realty Trust, Inc. | S | ▼−7,852 sh | $25.04 | ▼−$197K | 1,006,939 |
| 2017-10-17 | Forest City Realty Trust, Inc. | S | ▼−17.8K sh | $25.04 | ▼−$446K | 655,811 |
| 2017-10-16 | Forest City Realty Trust, Inc. | S | ▼−18.2K sh | $25.28 | ▼−$461K | 169,278 |
| 2017-10-16 | Forest City Realty Trust, Inc. | S | ▼−12.1K sh | $25.28 | ▼−$307K | 1,014,791 |
| 2017-10-16 | Forest City Realty Trust, Inc. | S | ▼−27.5K sh | $25.28 | ▼−$696K | 673,609 |
| 2017-09-14 | Forest City Realty Trust, Inc. | S | ▼−32K sh | $25.48 | ▼−$814K | 1,026,939 |
| 2017-09-14 | Forest City Realty Trust, Inc. | S | ▼−40.9K sh | $25.48 | ▼−$1.04M | 701,144 |
| 2017-09-13 | Forest City Realty Trust, Inc. | S | ▼−29.5K sh | $25.54 | ▼−$754K | 1,058.894 |
| 2017-09-13 | Forest City Realty Trust, Inc. | S | ▼−37.8K sh | $25.54 | ▼−$965K | 742,045 |
| 2017-09-12 | Forest City Realty Trust, Inc. | G | −77K sh | — | — | 1,119,549 |
| 2017-09-12 | Forest City Realty Trust, Inc. | S | ▼−31.1K sh | $25.82 | ▼−$804K | 1,088,400 |
| 2017-09-12 | Forest City Realty Trust, Inc. | S | ▼−39.9K sh | $25.82 | ▼−$1.03M | 779,812 |
| 2017-06-12 | Forest City Realty Trust, Inc. | J | +1.15M sh | — | — | 1,196,519 |
| 2017-06-12 | Forest City Realty Trust, Inc. | J | +741K sh | — | — | 819,684 |
| 2017-06-12 | Forest City Realty Trust, Inc. | J | +1,179 sh | — | — | 1,179 |
| 2017-06-12 | Forest City Realty Trust, Inc. | J | +614K sh | — | — | 613,661 |
| 2017-06-12 | Forest City Realty Trust, Inc. | J | −879K sh | — | — | 0 |
| 2017-06-12 | Forest City Realty Trust, Inc. | J | −900 sh | — | — | 0 |
| 2017-06-12 | Forest City Realty Trust, Inc. | J | −566K sh | — | — | 0 |
| 2017-06-12 | Forest City Realty Trust, Inc. | J | −468K sh | — | — | 0 |