| 2006-09-20 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+199 sh | $11.50 | ▲+$2,288.5 | 69,809 |
| 2006-09-18 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+200 sh | $11.23 | ▲+$2,246 | 69,610 |
| 2005-09-21 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+520 sh | $11.93 | ▲+$6,203.6 | 69,410 |
| 2005-09-20 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+378 sh | $11.94 | ▲+$4,513.32 | 68,890 |
| 2005-09-14 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+805 sh | $11.67 | ▲+$9,394.35 | 68,512 |
| 2005-09-12 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+100 sh | $12.40 | ▲+$1,240 | 67,707 |
| 2005-09-08 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+100 sh | $12.40 | ▲+$1,240 | 67,607 |
| 2005-09-07 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+2,739 sh | $11.88 | ▲+$32.5K | 67,507 |
| 2005-09-06 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+100 sh | $12.40 | ▲+$1,240 | 64,768 |
| 2005-09-01 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+200 sh | $12.08 | ▲+$2,416 | 64,668 |
| 2005-08-30 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+100 sh | $12.40 | ▲+$1,240 | 64,468 |
| 2005-08-29 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+1,010 sh | $11.92 | ▲+$12K | 64,368 |
| 2005-08-25 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+728 sh | $11.76 | ▲+$8,561.28 | 63,358 |
| 2005-08-24 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+142 sh | $11.76 | ▲+$1,669.92 | 62,630 |
| 2005-08-17 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+150 sh | $11.76 | ▲+$1,764 | 62,488 |
| 2005-07-28 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+1,428 sh | $11.61 | ▲+$16.6K | 62,338 |
| 2005-06-02 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+560 sh | $12.25 | ▲+$6,860 | 60,910 |
| 2005-06-01 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+500 sh | $12.25 | ▲+$6,125 | 60,350 |
| 2005-05-31 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+100 sh | $11.98 | ▲+$1,198 | 52,847 |
| 2005-05-31 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+200 sh | $11.99 | ▲+$2,398 | 53,047 |
| 2005-05-31 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+1,500 sh | $12.00 | ▲+$18K | 54,547 |
| 2005-05-31 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+5,303 sh | $12.25 | ▲+$65K | 59,850 |
| 2004-08-24 | COMMUNITY CAPITAL BANCSHARES INC | P | ▲+9,090 sh | $11.00 | ▲+$100K | 52,747 |