| 2005-07-01 | PENNROCK FINANCIAL SERVICES CORP | D | −5,004.418 sh | — | — | 0 |
| 2005-07-01 | PENNROCK FINANCIAL SERVICES CORP | D | −1,199.023 sh | — | — | 0 |
| 2005-07-01 | PENNROCK FINANCIAL SERVICES CORP | D | −288.707 sh | — | — | 0 |
| 2005-07-01 | PENNROCK FINANCIAL SERVICES CORP | D | −952 sh | — | — | 0 |
| 2005-01-11 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+30.048 sh | $36.42 | ▲+$1,094.348 | 5,004.418 |
| 2005-01-11 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+7.199 sh | $36.42 | ▲+$262.188 | 1,199.023 |
| 2005-01-11 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+1.733 sh | $36.42 | ▲+$63.116 | 288.707 |
| 2004-07-06 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+33.23 sh | $29.53 | ▲+$981.282 | 4,939.669 |
| 2004-07-06 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+7.962 sh | $29.53 | ▲+$235.118 | 1,183.51 |
| 2004-07-06 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+1.917 sh | $29.53 | ▲+$56.609 | 284.972 |
| 2004-04-06 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+53.465 sh | $29.32 | ▲+$1,567.594 | 7,891.439 |
| 2004-04-06 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+7.965 sh | $29.32 | ▲+$233.534 | 1,175.548 |
| 2004-04-06 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+1.918 sh | $29.32 | ▲+$56.236 | 283.055 |
| 2004-01-06 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+50.308 sh | $30.96 | ▲+$1,557.536 | 7,837.974 |
| 2004-01-06 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+7.494 sh | $30.96 | ▲+$232.014 | 1,167.583 |
| 2004-01-06 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+1.805 sh | $30.96 | ▲+$55.883 | 281.137 |
| 2003-10-07 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+49.503 sh | $29.70 | ▲+$1,470.239 | 7,787.666 |
| 2003-10-07 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+7.374 sh | $29.70 | ▲+$219.008 | 1,160.089 |
| 2003-10-07 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+1.776 sh | $29.70 | ▲+$52.747 | 279.332 |
| 2003-07-08 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+46.344 sh | $30.16 | ▲+$1,397.735 | 7,035.057 |
| 2003-07-08 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+6.908 sh | $30.16 | ▲+$208.345 | 1,048.65 |
| 2003-07-08 | PENNROCK FINANCIAL SERVICES CORP | P | ▲+1.662 sh | $30.16 | ▲+$50.126 | 252.324 |