| 2019-01-02 | URSTADT BIDDLE PROPERTIES INC | A | +1,200 sh | — | — | 80,328 |
| 2018-01-02 | URSTADT BIDDLE PROPERTIES INC | A | +1,100 sh | — | — | 79,128 |
| 2017-01-04 | URSTADT BIDDLE PROPERTIES INC | A | +1,050 sh | — | — | 78,028 |
| 2016-01-04 | URSTADT BIDDLE PROPERTIES INC | J | +1,050 sh | — | — | 76,978 |
| 2015-10-16 | URSTADT BIDDLE PROPERTIES INC | J | +233 sh | $19.24 | +$4,482.477 | 75,928 |
| 2015-07-17 | URSTADT BIDDLE PROPERTIES INC | J | +229 sh | $19.26 | +$4,411.502 | 75,928 |
| 2015-04-17 | URSTADT BIDDLE PROPERTIES INC | J | +201 sh | $21.70 | +$4,361.017 | 75,928 |
| 2015-01-16 | URSTADT BIDDLE PROPERTIES INC | J | +190 sh | $22.71 | +$4,314.14 | 75,928 |
| 2015-01-02 | URSTADT BIDDLE PROPERTIES INC | J | +1,000 sh | — | — | 75,075 |
| 2014-10-17 | URSTADT BIDDLE PROPERTIES INC | J | +197 sh | $21.42 | +$4,219.878 | 74,075 |
| 2014-07-18 | URSTADT BIDDLE PROPERTIES INC | J | +199 sh | $20.99 | +$4,176.891 | 74,075 |
| 2014-04-17 | URSTADT BIDDLE PROPERTIES INC | J | +202 sh | $20.47 | +$4,135.142 | 74,075 |
| 2014-01-17 | URSTADT BIDDLE PROPERTIES INC | J | +219 sh | $18.60 | +$4,073.093 | 74,075 |
| 2014-01-02 | URSTADT BIDDLE PROPERTIES INC | J | +1,000 sh | — | — | 75,858 |
| 2013-10-18 | URSTADT BIDDLE PROPERTIES INC | J | +204 sh | $19.52 | +$3,982.916 | 74,858 |
| 2013-10-14 | URSTADT BIDDLE PROPERTIES INC | G | −1,300 sh | — | — | 74,075 |
| 2013-10-10 | URSTADT BIDDLE PROPERTIES INC | G | −1,300 sh | — | — | 74,075 |
| 2013-10-10 | URSTADT BIDDLE PROPERTIES INC | G | +1,300 sh | — | — | 74,075 |
| 2013-10-10 | URSTADT BIDDLE PROPERTIES INC | G | −1,300 sh | — | — | 74,075 |
| 2013-07-19 | URSTADT BIDDLE PROPERTIES INC | J | +183 sh | $21.45 | +$3,925.35 | 74,858 |
| 2013-04-19 | URSTADT BIDDLE PROPERTIES INC | J | +179 sh | $21.68 | +$3,881.472 | 74,858 |
| 2013-01-18 | URSTADT BIDDLE PROPERTIES INC | J | +164 sh | $19.64 | +$3,221.731 | 74,858 |
| 2013-01-02 | URSTADT BIDDLE PROPERTIES INC | J | +950 sh | — | — | 74,128 |
| 2012-10-19 | URSTADT BIDDLE PROPERTIES INC | J | +164 sh | $19.21 | +$3,151.112 | 73,178 |
| 2012-07-20 | URSTADT BIDDLE PROPERTIES INC | J | +160 sh | $19.41 | +$3,105.664 | 73,014 |
| 2012-04-20 | URSTADT BIDDLE PROPERTIES INC | J | +160 sh | $19.24 | +$3,078.336 | 72,854 |
| 2012-01-20 | URSTADT BIDDLE PROPERTIES INC | J | +169 sh | $17.91 | +$3,027.213 | 72,694 |
| 2012-01-03 | URSTADT BIDDLE PROPERTIES INC | J | +950 sh | — | — | 72,525 |
| 2011-10-21 | URSTADT BIDDLE PROPERTIES INC | J | +180 sh | $16.46 | +$2,962.746 | 71,575 |
| 2011-07-15 | URSTADT BIDDLE PROPERTIES INC | J | +155 sh | $18.75 | +$2,906.157 | 71,575 |
| 2011-04-15 | URSTADT BIDDLE PROPERTIES INC | J | +151 sh | $19.06 | +$2,878.241 | 71,575 |
| 2011-01-21 | URSTADT BIDDLE PROPERTIES INC | J | +150 sh | $18.96 | +$2,843.82 | 71,575 |
| 2011-01-03 | URSTADT BIDDLE PROPERTIES INC | J | +950 sh | — | — | 70,939 |
| 2010-12-01 | URSTADT BIDDLE PROPERTIES INC | J | −16.1K sh | — | — | 11,175 |
| 2010-12-01 | URSTADT BIDDLE PROPERTIES INC | J | −9,750 sh | — | — | 1,425 |
| 2010-12-01 | URSTADT BIDDLE PROPERTIES INC | J | −1,425 sh | — | — | 0 |
| 2010-12-01 | URSTADT BIDDLE PROPERTIES INC | J | +16.1K sh | — | — | 58,814 |
| 2010-12-01 | URSTADT BIDDLE PROPERTIES INC | J | +9,750 sh | — | — | 68,564 |
| 2010-12-01 | URSTADT BIDDLE PROPERTIES INC | J | +1,425 sh | — | — | 69,989 |
| 2010-10-15 | URSTADT BIDDLE PROPERTIES INC | J | +97 sh | $18.72 | +$1,816.102 | 42,724 |
| 2010-10-15 | URSTADT BIDDLE PROPERTIES INC | J | +18 sh | $16.06 | +$289.098 | 27,266 |
| 2010-07-30 | URSTADT BIDDLE PROPERTIES INC | G | −2,000 sh | — | — | 42,724 |
| 2010-07-16 | URSTADT BIDDLE PROPERTIES INC | J | +132 sh | $17.27 | +$2,279.666 | 42,724 |
| 2010-07-16 | URSTADT BIDDLE PROPERTIES INC | J | +20 sh | $14.97 | +$299.48 | 27,266 |
| 2010-04-16 | URSTADT BIDDLE PROPERTIES INC | J | +137 sh | $16.33 | +$2,236.594 | 42,724 |
| 2010-04-16 | URSTADT BIDDLE PROPERTIES INC | J | +20 sh | $14.63 | +$292.7 | 27,266 |
| 2010-01-22 | URSTADT BIDDLE PROPERTIES INC | J | +146 sh | $15.01 | +$2,191.168 | 42,724 |
| 2010-01-22 | URSTADT BIDDLE PROPERTIES INC | J | +20 sh | $14.19 | +$283.88 | 27,266 |
| 2010-01-04 | URSTADT BIDDLE PROPERTIES INC | J | +950 sh | — | — | 44,212 |
| 2009-10-16 | URSTADT BIDDLE PROPERTIES INC | J | +138 sh | $15.55 | +$2,146.038 | 43,262 |