| 2011-09-08 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,800 sh | $4.93 | ▲+$8,874 | 1,493,225 |
| 2011-09-08 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.92 | ▲+$492 | 1,493,325 |
| 2011-09-08 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.89 | ▲+$489 | 1,493,425 |
| 2011-09-08 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+5,950 sh | $4.88 | ▲+$29K | 1,499,375 |
| 2011-09-08 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,050 sh | $4.86 | ▲+$5,103 | 1,500,425 |
| 2011-09-08 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+2,500 sh | $4.79 | ▲+$12K | 1,502,925 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−2,690 sh | $19.07 | ▼−$51.3K | 1,706,477 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−4,940 sh | $18.95 | ▼−$93.6K | 1,701,537 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−3,300 sh | $18.94 | ▼−$62.5K | 1,698,237 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $19.02 | ▼−$1,902.5 | 1,698,137 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−5,932 sh | $19.06 | ▼−$113K | 1,692,205 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−900 sh | $19.05 | ▼−$17.1K | 1,691,305 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−28.9K sh | $19.00 | ▼−$549K | 1,662,389 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−8,694 sh | $19.01 | ▼−$165K | 1,653,695 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−7,545 sh | $19.04 | ▼−$144K | 1,646,150 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−3,855 sh | $19.05 | ▼−$73.4K | 1,642,295 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−9,464 sh | $19.02 | ▼−$180K | 1,632,831 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−3,901 sh | $19.03 | ▼−$74.2K | 1,628,930 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−300 sh | $19.16 | ▼−$5,746.5 | 1,628,630 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−5,200 sh | $19.16 | ▼−$99.6K | 1,623,430 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−800 sh | $19.19 | ▼−$15.4K | 1,622,630 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,205 sh | $19.23 | ▼−$23.2K | 1,621,425 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−600 sh | $19.36 | ▼−$11.6K | 1,620,825 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−350 sh | $19.38 | ▼−$6,783 | 1,620,475 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,700 sh | $19.20 | ▼−$32.6K | 1,749,725 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $19.23 | ▼−$3,845 | 1,749,525 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−500 sh | $19.14 | ▼−$9,567.5 | 1,749,025 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−900 sh | $19.05 | ▼−$17.1K | 1,748,125 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−345 sh | $19.09 | ▼−$6,587.775 | 1,747,780 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−2,000 sh | $19.11 | ▼−$38.2K | 1,745,780 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $19.11 | ▼−$3,823 | 1,745,580 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−400 sh | $19.13 | ▼−$7,650 | 1,745,180 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−400 sh | $19.09 | ▼−$7,634 | 1,744,780 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $18.96 | ▼−$1,896.25 | 1,744,680 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $19.07 | ▼−$1,907.5 | 1,744,580 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,500 sh | $18.86 | ▼−$28.3K | 1,743,080 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $18.86 | ▼−$3,773 | 1,742,880 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $19.61 | ▼−$1,961 | 1,528,325 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−400 sh | $19.58 | ▼−$7,832 | 1,527,925 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−300 sh | $19.63 | ▼−$5,889 | 1,527,625 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−5,900 sh | $19.65 | ▼−$116K | 1,521,725 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $19.63 | ▼−$1,962.5 | 1,521,625 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−800 sh | $19.68 | ▼−$15.7K | 1,520,825 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,500 sh | $19.69 | ▼−$29.5K | 1,519,325 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,500 sh | $19.73 | ▼−$29.6K | 1,517,825 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $19.72 | ▼−$1,972 | 1,517,725 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−700 sh | $19.71 | ▼−$13.8K | 1,517,025 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−25.6K sh | $19.70 | ▼−$504K | 1,491,425 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−3,066 sh | $19.26 | ▼−$59.1K | 1,599,111 |
| 2010-01-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,100 sh | $19.28 | ▼−$21.2K | 1,598,011 |