| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−333 sh | $9.09 | ▼−$3,026.97 | 26,067 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,450 sh | $9.10 | ▼−$13.2K | 24,617 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $9.11 | ▼−$1,822 | 24,417 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−600 sh | $9.12 | ▼−$5,472 | 23,817 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,300 sh | $9.13 | ▼−$11.9K | 22,517 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $9.13 | ▼−$913.5 | 22,417 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−8,812 sh | $9.14 | ▼−$80.5K | 13,605 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $9.14 | ▼−$1,829 | 13,405 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−4,635 sh | $9.15 | ▼−$42.4K | 8,770 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−3,546 sh | $9.16 | ▼−$32.5K | 5,224 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,100 sh | $9.17 | ▼−$10.1K | 4,124 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−800 sh | $9.18 | ▼−$7,344 | 3,324 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−117 sh | $9.20 | ▼−$1,076.4 | 3,207 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−400 sh | $9.21 | ▼−$3,684 | 2,807 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $9.21 | ▼−$921.5 | 2,707 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,600 sh | $9.22 | ▼−$14.8K | 1,107 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $9.23 | ▼−$923 | 1,007 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−182 sh | $9.24 | ▼−$1,681.68 | 825 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−207 sh | $9.25 | ▼−$1,914.75 | 618 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−18 sh | $9.27 | ▼−$166.86 | 600 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $9.28 | ▼−$928 | 500 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $9.29 | ▼−$929 | 400 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $9.30 | ▼−$930.5 | 300 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $9.31 | ▼−$931 | 200 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $9.32 | ▼−$932 | 100 |
| 2014-08-18 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $9.33 | ▼−$933 | 0 |
| 2011-12-02 | CHINA AUTOMOTIVE SYSTEMS INC/2 | M | +17.4K sh | $2.93 | +$51K | 26,400 |
| 2011-12-02 | CHINA AUTOMOTIVE SYSTEMS INC/2 | M | −17.4K sh | — | — | 0 |