| 2023-12-22 | CHINA AUTOMOTIVE SYSTEMS INC/2 | J | +131K sh | — | — | 531,682 |
| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+5 sh | $4.03 | ▲+$20.15 | 397,009 |
| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.05 | ▲+$405 | 397,109 |
| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+395 sh | $4.07 | ▲+$1,607.65 | 397,504 |
| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+105 sh | $4.10 | ▲+$430.5 | 397,609 |
| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.13 | ▲+$412.5 | 397,709 |
| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,795 sh | $4.13 | ▲+$7,413.35 | 399,504 |
| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+200 sh | $4.14 | ▲+$828 | 399,704 |
| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+300 sh | $4.15 | ▲+$1,245 | 400,004 |
| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.16 | ▲+$416 | 400,104 |
| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.17 | ▲+$417 | 400,204 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+200 sh | $3.97 | ▲+$794 | 387,004 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $3.98 | ▲+$398 | 387,104 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.04 | ▲+$404 | 387,204 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+474 sh | $4.06 | ▲+$1,924.44 | 387,678 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+400 sh | $4.07 | ▲+$1,628 | 388,078 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+300 sh | $4.08 | ▲+$1,224 | 388,378 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+900 sh | $4.09 | ▲+$3,681 | 389,278 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+2,500 sh | $4.10 | ▲+$10.3K | 391,778 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.11 | ▲+$410.98 | 391,878 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+600 sh | $4.11 | ▲+$2,466 | 392,478 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,400 sh | $4.12 | ▲+$5,768 | 393,878 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+300 sh | $4.13 | ▲+$1,239 | 394,178 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+200 sh | $4.14 | ▲+$828 | 394,378 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,626 sh | $4.16 | ▲+$6,764.16 | 396,004 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+500 sh | $4.17 | ▲+$2,085 | 396,504 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.18 | ▲+$418 | 396,604 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+400 sh | $4.19 | ▲+$1,676 | 397,004 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+42 sh | $4.07 | ▲+$170.94 | 377,246 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.10 | ▲+$410 | 377,346 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,500 sh | $4.11 | ▲+$6,165 | 378,846 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,400 sh | $4.12 | ▲+$5,768 | 380,246 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+358 sh | $4.13 | ▲+$1,478.54 | 380,604 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+2,342 sh | $4.14 | ▲+$9,695.88 | 382,946 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+3,058 sh | $4.15 | ▲+$12.7K | 386,004 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.16 | ▲+$416 | 386,104 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+700 sh | $4.18 | ▲+$2,926 | 386,804 |
| 2011-09-08 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,000 sh | $4.93 | ▲+$4,930 | 374,404 |
| 2011-09-08 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,400 sh | $4.88 | ▲+$6,832 | 375,804 |
| 2011-09-08 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+800 sh | $4.86 | ▲+$3,888 | 376,604 |
| 2011-09-08 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+600 sh | $4.78 | ▲+$2,868 | 377,204 |
| 2011-09-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+700 sh | $4.68 | ▲+$3,276 | 373,404 |
| 2010-08-06 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−48.7K sh | $20.00 | ▼−$973K | 372,704 |
| 2010-08-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−15.2K sh | $20.00 | ▼−$305K | 421,377 |
| 2010-08-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−11.8K sh | $20.00 | ▼−$235K | 436,609 |
| 2010-08-03 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−23.3K sh | $20.00 | ▼−$466K | 448,383 |
| 2010-08-02 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,000 sh | $20.00 | ▼−$20K | 471,704 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $25.97 | ▼−$5,194 | 492,504 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $25.96 | ▼−$5,192 | 492,304 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $25.95 | ▼−$2,595 | 492,204 |