| 2018-07-02 | INFINITY PROPERTY & CASUALTY CORP | A | +9,653 sh | — | — | 122,844.24 |
| 2018-07-02 | INFINITY PROPERTY & CASUALTY CORP | D | −9,653 sh | — | — | 113,191.24 |
| 2018-07-02 | INFINITY PROPERTY & CASUALTY CORP | D | −113K sh | — | — | 0 |
| 2018-03-15 | INFINITY PROPERTY & CASUALTY CORP | F | −1,282 sh | $118.10 | −$151K | 113,185.75 |
| 2018-02-12 | INFINITY PROPERTY & CASUALTY CORP | A | +2,829 sh | — | — | 114,467.75 |
| 2017-08-07 | INFINITY PROPERTY & CASUALTY CORP | F | −4,691 sh | $92.25 | −$433K | 111,625.68 |
| 2017-03-15 | INFINITY PROPERTY & CASUALTY CORP | F | −3,011 sh | $98.05 | −$295K | 116,303.38 |
| 2017-03-14 | INFINITY PROPERTY & CASUALTY CORP | G | −7,500 sh | — | — | 119,314.38 |
| 2017-03-02 | INFINITY PROPERTY & CASUALTY CORP | A | +6,553 sh | — | — | 126,814.38 |
| 2016-04-15 | INFINITY PROPERTY & CASUALTY CORP | F | −2,426 sh | $77.59 | −$188K | 120,241.3 |
| 2016-03-15 | INFINITY PROPERTY & CASUALTY CORP | G | −7,000 sh | — | — | 122,660.45 |
| 2016-02-25 | INFINITY PROPERTY & CASUALTY CORP | A | +5,313 sh | — | — | 129,660.45 |
| 2015-04-15 | INFINITY PROPERTY & CASUALTY CORP | F | −3,563 sh | $79.88 | −$285K | 124,325.13 |
| 2015-03-25 | INFINITY PROPERTY & CASUALTY CORP | G | −7,500 sh | — | — | 127,888.13 |
| 2015-03-02 | INFINITY PROPERTY & CASUALTY CORP | A | +7,431 sh | — | — | 135,388.13 |
| 2014-08-05 | INFINITY PROPERTY & CASUALTY CORP | A | +9,992 sh | — | — | 127,946.5 |
| 2014-08-04 | INFINITY PROPERTY & CASUALTY CORP | F | −7,281 sh | $65.97 | −$480K | 117,954.5 |
| 2014-02-28 | INFINITY PROPERTY & CASUALTY CORP | A | +11K sh | — | — | 140,521.81 |
| 2013-07-26 | INFINITY PROPERTY & CASUALTY CORP | F | −14.5K sh | $66.55 | −$965K | 104,463.76 |
| 2013-07-26 | INFINITY PROPERTY & CASUALTY CORP | M | +25K sh | $33.58 | +$840K | 129,463.76 |
| 2013-07-26 | INFINITY PROPERTY & CASUALTY CORP | M | −25K sh | — | — | 0 |
| 2013-04-15 | INFINITY PROPERTY & CASUALTY CORP | F | −898 sh | $56.48 | −$50.7K | 118,958.78 |
| 2013-03-26 | INFINITY PROPERTY & CASUALTY CORP | G | −12.5K sh | — | — | 119,851.57 |
| 2013-03-01 | INFINITY PROPERTY & CASUALTY CORP | A | +3,898 sh | — | — | 132,351.57 |
| 2012-11-27 | INFINITY PROPERTY & CASUALTY CORP | F | −15.2K sh | $53.26 | −$811K | 102,699.69 |
| 2012-11-27 | INFINITY PROPERTY & CASUALTY CORP | M | +25.8K sh | $16.00 | +$412K | 128,449.69 |
| 2012-11-27 | INFINITY PROPERTY & CASUALTY CORP | M | −25.8K sh | — | — | 0 |
| 2012-04-16 | INFINITY PROPERTY & CASUALTY CORP | F | −5,065 sh | $52.65 | −$267K | 117,923.31 |
| 2012-03-16 | INFINITY PROPERTY & CASUALTY CORP | G | −12.5K sh | — | — | 122,984.11 |
| 2012-03-02 | INFINITY PROPERTY & CASUALTY CORP | M | −12.5K sh | — | — | 25,750 |
| 2012-03-02 | INFINITY PROPERTY & CASUALTY CORP | M | +12.5K sh | $16.00 | +$200K | 135,484.11 |
| 2012-02-28 | INFINITY PROPERTY & CASUALTY CORP | A | +10.7K sh | — | — | 122,984.11 |
| 2011-08-02 | INFINITY PROPERTY & CASUALTY CORP | A | +15.5K sh | — | — | 112,303.38 |
| 2011-07-31 | INFINITY PROPERTY & CASUALTY CORP | F | −7,205 sh | $50.72 | −$365K | 96,793.38 |
| 2011-04-15 | INFINITY PROPERTY & CASUALTY CORP | F | −3,400 sh | $60.59 | −$206K | 103,995.15 |
| 2011-03-22 | INFINITY PROPERTY & CASUALTY CORP | M | +4,481 sh | $16.00 | +$71.7K | 111,873.11 |
| 2011-03-22 | INFINITY PROPERTY & CASUALTY CORP | M | −4,481 sh | — | — | 38,250 |
| 2011-03-22 | INFINITY PROPERTY & CASUALTY CORP | S | ▼−4,481 sh | $56.56 | ▼−$253K | 107,392.11 |
| 2011-03-21 | INFINITY PROPERTY & CASUALTY CORP | M | +21.3K sh | $16.00 | +$340K | 128,661.11 |
| 2011-03-21 | INFINITY PROPERTY & CASUALTY CORP | S | ▼−21.3K sh | $56.44 | ▼−$1.2M | 107,392.11 |
| 2011-03-21 | INFINITY PROPERTY & CASUALTY CORP | M | −21.3K sh | — | — | 42,731 |
| 2011-03-11 | INFINITY PROPERTY & CASUALTY CORP | G | −12.5K sh | — | — | 107,392.11 |
| 2011-03-01 | INFINITY PROPERTY & CASUALTY CORP | M | +12.5K sh | $16.00 | +$200K | 119,892.11 |
| 2011-03-01 | INFINITY PROPERTY & CASUALTY CORP | M | −12.5K sh | — | — | 64,000 |
| 2011-02-28 | INFINITY PROPERTY & CASUALTY CORP | A | +7,165 sh | — | — | 107,392.11 |
| 2010-08-10 | INFINITY PROPERTY & CASUALTY CORP | M | +12.5K sh | $16.00 | +$200K | 100,222.09 |
| 2010-08-10 | INFINITY PROPERTY & CASUALTY CORP | M | −12.5K sh | — | — | 76,500 |
| 2010-03-09 | INFINITY PROPERTY & CASUALTY CORP | G | −12.5K sh | — | — | 75,216.34 |
| 2010-03-09 | INFINITY PROPERTY & CASUALTY CORP | M | +12.5K sh | $16.00 | +$200K | 87,716.34 |
| 2010-03-09 | INFINITY PROPERTY & CASUALTY CORP | M | −12.5K sh | — | — | 89,000 |