| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | J | +0.321 sh | — | — | 15,957.357 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | I | −16K sh | $34.32 | −$548K | 0 |
| 2005-06-10 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +37.5K sh | $17.95 | +$673K | 86,867.397 |
| 2005-06-10 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−12.7K sh | $32.00 | ▼−$406K | 74,167.397 |
| 2005-06-10 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−14.5K sh | $32.01 | ▼−$464K | 59,667.397 |
| 2005-06-10 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−400 sh | $32.02 | ▼−$12.8K | 59,267.397 |
| 2005-06-10 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−6,800 sh | $32.03 | ▼−$218K | 52,467.397 |
| 2005-06-10 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−1,800 sh | $32.04 | ▼−$57.7K | 50,667.397 |
| 2005-06-10 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−1,300 sh | $32.05 | ▼−$41.7K | 49,367.397 |
| 2005-06-10 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −37.5K sh | $17.95 | −$673K | 12,500 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −25K sh | $16.09 | −$402K | 0 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −22.5K sh | $18.52 | −$417K | 22,500 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +25K sh | $16.09 | +$402K | 74,367.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +22.5K sh | $18.52 | +$417K | 96,867.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−500 sh | $32.07 | ▼−$16K | 96,367.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−3,300 sh | $32.08 | ▼−$106K | 93,067.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−6,100 sh | $32.09 | ▼−$196K | 86,967.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−19.7K sh | $32.10 | ▼−$632K | 67,267.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−4,000 sh | $32.11 | ▼−$128K | 63,267.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−4,200 sh | $32.12 | ▼−$135K | 59,067.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−2,000 sh | $32.13 | ▼−$64.3K | 57,067.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−1,200 sh | $32.14 | ▼−$38.6K | 55,867.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−3,500 sh | $32.16 | ▼−$113K | 52,367.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−1,500 sh | $32.17 | ▼−$48.3K | 50,867.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−1,000 sh | $32.18 | ▼−$32.2K | 49,867.397 |
| 2005-06-08 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−500 sh | $32.19 | ▼−$16.1K | 49,367.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −55K sh | $13.47 | −$741K | 0 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −25K sh | $16.09 | −$402K | 25,000 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +25K sh | $16.09 | +$402K | 74,367.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +55K sh | $13.47 | +$741K | 129,367.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−5,900 sh | $32.12 | ▼−$190K | 123,467.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−2,900 sh | $32.13 | ▼−$93.2K | 120,567.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−1,100 sh | $32.14 | ▼−$35.4K | 119,467.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−6,300 sh | $32.15 | ▼−$203K | 113,167.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−4,200 sh | $32.16 | ▼−$135K | 108,967.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−8,500 sh | $32.17 | ▼−$273K | 100,467.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−500 sh | $32.18 | ▼−$16.1K | 99,967.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−7,100 sh | $32.19 | ▼−$229K | 92,867.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−36.9K sh | $32.20 | ▼−$1.19M | 55,967.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−6,000 sh | $32.21 | ▼−$193K | 49,967.397 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−600 sh | $32.22 | ▼−$19.3K | 49,367.397 |
| 2005-06-06 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +15K sh | $13.44 | +$202K | 64,367.397 |
| 2005-06-06 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−4,100 sh | $31.72 | ▼−$130K | 60,267.397 |
| 2005-06-06 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−300 sh | $31.73 | ▼−$9,519 | 59,967.397 |
| 2005-06-06 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−200 sh | $31.74 | ▼−$6,348 | 59,767.397 |
| 2005-06-06 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−400 sh | $31.76 | ▼−$12.7K | 59,367.397 |
| 2005-06-06 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−600 sh | $31.77 | ▼−$19.1K | 58,767.397 |
| 2005-06-06 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−600 sh | $31.78 | ▼−$19.1K | 58,167.397 |
| 2005-06-06 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−600 sh | $31.80 | ▼−$19.1K | 57,567.397 |
| 2005-06-06 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−300 sh | $31.81 | ▼−$9,543 | 57,267.397 |