| 2005-07-26 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +18.8K sh | $17.95 | +$337K | 44,783.323 |
| 2005-07-26 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +12.5K sh | $18.52 | +$232K | 57,283.323 |
| 2005-07-26 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−12.5K sh | $34.05 | ▼−$426K | 44,783.323 |
| 2005-07-26 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−800 sh | $34.09 | ▼−$27.3K | 43,983.323 |
| 2005-07-26 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−18K sh | $34.10 | ▼−$612K | 26,033.323 |
| 2005-07-26 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −18.8K sh | $17.95 | −$337K | 6,250 |
| 2005-07-26 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −12.5K sh | $18.52 | −$232K | 12,500 |
| 2005-07-25 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +25K sh | $18.28 | +$457K | 51,033.323 |
| 2005-07-25 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−8,800 sh | $34.17 | ▼−$301K | 42,233.323 |
| 2005-07-25 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−14.6K sh | $34.22 | ▼−$500K | 27,633.323 |
| 2005-07-25 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−700 sh | $34.23 | ▼−$24K | 26,933.323 |
| 2005-07-25 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−200 sh | $34.24 | ▼−$6,848 | 26,733.323 |
| 2005-07-25 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−700 sh | $34.25 | ▼−$24K | 26,033.323 |
| 2005-07-25 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −25K sh | $18.28 | −$457K | 0 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +25K sh | $16.09 | +$402K | 51,033.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−1,800 sh | $34.23 | ▼−$61.6K | 49,233.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−800 sh | $34.24 | ▼−$27.4K | 48,433.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−500 sh | $34.25 | ▼−$17.1K | 47,933.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−400 sh | $34.27 | ▼−$13.7K | 47,533.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−600 sh | $34.28 | ▼−$20.6K | 46,933.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−1,600 sh | $34.30 | ▼−$54.9K | 45,333.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−6,600 sh | $34.31 | ▼−$226K | 38,733.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−4,200 sh | $34.32 | ▼−$144K | 34,533.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−2,900 sh | $34.33 | ▼−$99.6K | 31,633.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−3,900 sh | $34.34 | ▼−$134K | 27,733.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−1,000 sh | $34.35 | ▼−$34.4K | 26,733.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−700 sh | $34.36 | ▼−$24.1K | 26,033.323 |
| 2005-07-22 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −25K sh | $16.09 | −$402K | 0 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +23.5K sh | $13.44 | +$316K | 49,533.323 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +30K sh | $13.47 | +$404K | 79,533.323 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−4,000 sh | $33.96 | ▼−$136K | 75,533.323 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−200 sh | $33.97 | ▼−$6,794 | 75,333.323 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−10.7K sh | $34.06 | ▼−$364K | 64,633.323 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−300 sh | $34.07 | ▼−$10.2K | 64,333.323 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−8,800 sh | $34.08 | ▼−$300K | 55,533.323 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−6,000 sh | $34.09 | ▼−$205K | 49,533.323 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−17.5K sh | $34.18 | ▼−$598K | 32,033.323 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−6,000 sh | $34.20 | ▼−$205K | 26,033.323 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −23.5K sh | $13.44 | −$316K | 0 |
| 2005-07-21 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −30K sh | $13.47 | −$404K | 0 |
| 2005-07-19 | CAPITAL ONE, NATIONAL ASSOCIATION | J | +37.924 sh | — | — | 7,422.439 |
| 2005-06-15 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +27.2K sh | $9.91 | +$269K | 53,233.323 |
| 2005-06-15 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−27.2K sh | $32.00 | ▼−$870K | 26,033.323 |
| 2005-06-15 | CAPITAL ONE, NATIONAL ASSOCIATION | M | −27.2K sh | $9.91 | −$269K | 0 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | M | +22.5K sh | $10.19 | +$229K | 48,533.323 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−7,200 sh | $32.16 | ▼−$232K | 41,333.323 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−2,500 sh | $32.17 | ▼−$80.4K | 38,833.323 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−3,100 sh | $32.18 | ▼−$99.8K | 35,733.323 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−3,500 sh | $32.19 | ▼−$113K | 32,233.323 |
| 2005-06-07 | CAPITAL ONE, NATIONAL ASSOCIATION | S | ▼−6,200 sh | $32.20 | ▼−$200K | 26,033.323 |