| 2010-05-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +61.196 sh | $13.78 | +$843.289 | 17,123.619 |
| 2010-02-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +69.644 sh | $12.22 | +$850.935 | 17,066.095 |
| 2009-11-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +63.721 sh | $12.98 | +$826.998 | 16,996.437 |
| 2009-08-24 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +46.627 sh | $18.10 | +$844.056 | 16,934.163 |
| 2009-05-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +92.511 sh | $9.07 | +$839.008 | 16,909.081 |
| 2009-02-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +139.669 sh | $5.88 | +$820.767 | 16,831.899 |
| 2008-12-18 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +3,000 sh | $19.54 | +$58.6K | 16,000 |
| 2008-11-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +213.857 sh | $18.68 | +$3,995.234 | 16,704.973 |
| 2007-05-09 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−100 sh | $34.57 | ▼−$3,457 | 44,948 |
| 2007-05-09 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−100 sh | $34.55 | ▼−$3,455 | 45,048 |
| 2007-05-09 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−2,200 sh | $34.51 | ▼−$75.9K | 45,148 |
| 2007-03-31 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +92.75 sh | $34.42 | +$3,192.448 | 15,663.548 |
| 2006-12-31 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +140.281 sh | $37.63 | +$5,278.778 | 15,570.799 |
| 2006-12-12 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−301 sh | $38.00 | ▼−$11.4K | 64,033.517 |
| 2006-12-11 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−44 sh | $38.00 | ▼−$1,672 | 64,334.517 |
| 2005-09-30 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +152.082 sh | $30.23 | +$4,597.427 | 55,154.009 |
| 2005-06-30 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +164.737 sh | $27.56 | +$4,540.146 | 55,001.927 |
| 2005-03-31 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +170.888 sh | $28.79 | +$4,919.347 | 54,837.191 |
| 2004-12-31 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +149.704 sh | $32.46 | +$4,859.454 | 54,666.303 |
| 2004-09-30 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +160.595 sh | $30.38 | +$4,878.998 | 54,516.599 |
| 2004-06-30 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +158.058 sh | $29.83 | +$4,715.553 | 54,356.004 |
| 2004-04-14 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +144.439 sh | $29.12 | +$4,206.745 | 54,197.946 |
| 2004-01-14 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +162.423 sh | $32.33 | +$5,251.126 | 56,053.508 |
| 2003-11-25 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +2,500 sh | $32.28 | +$80.7K | 23,300 |
| 2003-10-17 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +218.274 sh | $29.73 | +$6,489.286 | 55,891.085 |
| 2003-07-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +76.575 sh | $27.03 | +$2,070.1 | 55,672.811 |