| 2010-05-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +15.522 sh | $13.85 | +$214.98 | 4,315.035 |
| 2010-05-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +95.623 sh | $13.78 | +$1,317.701 | 26,756.932 |
| 2010-02-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +17.708 sh | $12.09 | +$214.09 | 4,299.513 |
| 2010-02-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +108.824 sh | $12.22 | +$1,329.649 | 26,667.044 |
| 2009-11-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +16.482 sh | $12.94 | +$213.271 | 4,281.805 |
| 2009-11-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +99.569 sh | $12.98 | +$1,292.246 | 26,558.2 |
| 2009-08-24 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +72.857 sh | $18.10 | +$1,318.901 | 26,460.89 |
| 2009-08-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +11.763 sh | $18.08 | +$212.68 | 4,265.323 |
| 2009-05-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +23.631 sh | $8.95 | +$211.5 | 4,253.56 |
| 2009-05-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +144.555 sh | $9.07 | +$1,311.014 | 26,421.701 |
| 2009-02-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +36.528 sh | $5.74 | +$209.67 | 4,229.909 |
| 2009-02-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +218.244 sh | $5.88 | +$1,282.401 | 26,301.097 |
| 2008-12-18 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +3,000 sh | $19.54 | +$58.6K | 30,000 |
| 2008-11-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +53.869 sh | $19.60 | +$1,055.581 | 4,193.401 |
| 2008-11-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +334.168 sh | $18.68 | +$6,242.85 | 26,102.766 |
| 2007-09-14 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +1,000 sh | $18.63 | +$18.6K | 54,221 |
| 2007-09-14 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | −1,000 sh | $18.63 | −$18.6K | 26,500 |
| 2005-09-30 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +205.973 sh | $30.23 | +$6,226.57 | 74,096.573 |
| 2005-08-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +28.08 sh | $30.45 | +$854.94 | 3,745.224 |
| 2005-06-30 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +223.17 sh | $27.56 | +$6,150.562 | 73,890.6 |
| 2005-05-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +29.421 sh | $28.83 | +$848.181 | 3,717.145 |
| 2004-09-30 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +213.617 sh | $30.38 | +$6,489.846 | 76,636.777 |
| 2004-08-20 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +26.446 sh | $30.00 | +$793.371 | 3,632.67 |
| 2004-06-30 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +211.619 sh | $29.83 | +$6,313.511 | 76,423.16 |
| 2004-05-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +26.187 sh | $30.07 | +$787.434 | 3,606.225 |
| 2004-04-14 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +195.618 sh | $29.12 | +$5,697.344 | 76,016.228 |
| 2004-02-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +26.135 sh | $29.91 | +$781.683 | 3,553.903 |
| 2004-01-14 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +214.617 sh | $32.33 | +$6,938.555 | 77,228.306 |
| 2003-11-25 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +2,500 sh | $32.28 | +$80.7K | 31,488 |
| 2003-11-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +25.668 sh | $30.24 | +$776.209 | 3,553.903 |
| 2003-11-04 | FIRST FINANCIAL HOLDINGS INC /DE/ | F | −1,320 sh | $31.19 | −$41.2K | 71,613.306 |
| 2003-11-04 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +5,400 sh | $7.63 | +$41.2K | 77,013.306 |
| 2003-11-04 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | −5,400 sh | $7.63 | −$41.2K | 28,988 |
| 2003-10-17 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +268.902 sh | $29.73 | +$7,994.462 | 72,933.306 |
| 2003-08-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +23.285 sh | $28.60 | +$665.94 | 3,528.235 |
| 2003-07-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +122.748 sh | $27.03 | +$3,318.339 | 72,664.404 |
| 2003-05-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +24.137 sh | $27.40 | +$661.351 | 3,504.95 |