| 2003-12-31 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−500 sh | $25.68 | ▼−$12.8K | 13,500 |
| 2003-12-31 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−500 sh | $25.68 | ▼−$12.8K | 13,000 |
| 2003-12-30 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−500 sh | $25.98 | ▼−$13K | 14,000 |
| 2003-12-02 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−500 sh | $23.41 | ▼−$11.7K | 31,110 |
| 2003-12-02 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−500 sh | $23.46 | ▼−$11.7K | 30,610 |
| 2003-12-02 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−600 sh | $23.48 | ▼−$14.1K | 30,010 |
| 2003-12-02 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−500 sh | $23.93 | ▼−$12K | 29,510 |
| 2003-12-02 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−500 sh | $24.24 | ▼−$12.1K | 29,010 |
| 2003-12-02 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−500 sh | $24.50 | ▼−$12.3K | 28,510 |
| 2003-12-02 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−100 sh | $24.95 | ▼−$2,495 | 28,410 |
| 2003-12-01 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−500 sh | $23.46 | ▼−$11.7K | 31,610 |
| 2003-11-24 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | P | ▲+457 sh | $23.20 | ▲+$10.6K | 32,110 |
| 2003-11-20 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−43 sh | $23.20 | ▼−$997.6 | 31,653 |
| 2003-11-14 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−184 sh | $24.90 | ▼−$4,581.6 | 31,696 |
| 2003-11-13 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−216 sh | $24.90 | ▼−$5,378.4 | 31,880 |
| 2003-11-12 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−300 sh | $24.00 | ▼−$7,200 | 32,096 |
| 2003-11-07 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−600 sh | $25.19 | ▼−$15.1K | 32,396 |
| 2003-11-06 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−400 sh | $25.19 | ▼−$10.1K | 32,996 |
| 2003-11-05 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−700 sh | $24.96 | ▼−$17.5K | 33,396 |
| 2003-11-04 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−300 sh | $25.40 | ▼−$7,620 | 34,096 |
| 2003-11-03 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−200 sh | $25.15 | ▼−$5,030 | 34,396 |
| 2003-10-30 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−2,000 sh | $24.90 | ▼−$49.8K | 34,596 |
| 2003-09-30 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−200 sh | $20.56 | ▼−$4,112 | 38,896 |
| 2003-09-30 | INTERCHANGE FINANCIAL SERVICES CORP /NJ/ | S | ▼−2,300 sh | $20.53 | ▼−$47.2K | 36,596 |