| 2011-11-02 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−2,200 sh | $3.88 | ▼−$8,536 | 71,400 |
| 2011-11-01 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−1,800 sh | $3.87 | ▼−$6,966 | 73,600 |
| 2011-01-07 | FIRST SOUTH BANCORP INC /VA/ | G | −10K sh | $6.14 | −$61.4K | 184,296 |
| 2011-01-07 | FIRST SOUTH BANCORP INC /VA/ | G | −10K sh | $6.14 | −$61.4K | 75,400 |
| 2010-12-31 | FIRST SOUTH BANCORP INC /VA/ | G | −10K sh | $6.38 | −$63.8K | 85,400 |
| 2010-12-06 | FIRST SOUTH BANCORP INC /VA/ | G | −300 sh | $7.90 | −$2,370 | 194,296 |
| 2010-11-15 | FIRST SOUTH BANCORP INC /VA/ | J | +54K sh | $9.94 | +$537K | 194,596 |
| 2010-11-15 | FIRST SOUTH BANCORP INC /VA/ | J | −54K sh | $9.94 | −$537K | 95,400 |
| 2010-07-02 | FIRST SOUTH BANCORP INC /VA/ | G | −5,000 sh | $10.45 | −$52.3K | 149,400 |
| 2010-06-11 | FIRST SOUTH BANCORP INC /VA/ | G | −5,000 sh | $11.22 | −$56.1K | 140,596 |
| 2010-06-04 | FIRST SOUTH BANCORP INC /VA/ | G | −5,000 sh | $12.31 | −$61.6K | 145,596 |
| 2009-11-17 | FIRST SOUTH BANCORP INC /VA/ | G | −5,000 sh | $10.81 | −$54.1K | 154,400 |
| 2009-11-06 | FIRST SOUTH BANCORP INC /VA/ | G | −5,000 sh | $10.52 | −$52.6K | 150,596 |
| 2009-10-23 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−20K sh | $11.31 | ▼−$226K | 155,596 |
| 2009-10-15 | FIRST SOUTH BANCORP INC /VA/ | G | −5,000 sh | $11.40 | −$57K | 159,400 |
| 2009-09-17 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−4,190 sh | $12.04 | ▼−$50.4K | 175,596 |
| 2009-09-16 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−5,810 sh | $12.00 | ▼−$69.7K | 179,786 |
| 2009-08-12 | FIRST SOUTH BANCORP INC /VA/ | G | −5,000 sh | $12.95 | −$64.8K | 185,596 |
| 2009-08-04 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−294 sh | $13.05 | ▼−$3,836.7 | 39,451 |
| 2009-08-03 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−200 sh | $13.05 | ▼−$2,610 | 39,745 |
| 2009-07-31 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−1,732 sh | $13.05 | ▼−$22.6K | 39,945 |
| 2009-07-30 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−5,915 sh | $13.05 | ▼−$77.2K | 41,677 |
| 2009-07-29 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−852 sh | $13.07 | ▼−$11.1K | 47,592 |
| 2009-07-28 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−1,007 sh | $13.05 | ▼−$13.1K | 48,444 |
| 2009-07-23 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−4,414 sh | $13.08 | ▼−$57.7K | 49,451 |
| 2009-07-22 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−5,586 sh | $13.01 | ▼−$72.7K | 53,865 |
| 2009-07-22 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−2,580 sh | $13.01 | ▼−$33.6K | 164,400 |
| 2009-07-21 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−483 sh | $13.01 | ▼−$6,282.574 | 166,980 |
| 2009-07-20 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−6,937 sh | $13.13 | ▼−$91.1K | 167,463 |
| 2009-07-20 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−370 sh | $13.13 | ▼−$4,856.398 | 0 |
| 2009-05-06 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−5,398 sh | $11.26 | ▼−$60.8K | 59,451 |
| 2009-05-05 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−3,860 sh | $11.26 | ▼−$43.5K | 64,849 |
| 2009-05-04 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−100 sh | $11.50 | ▼−$1,150 | 68,709 |
| 2009-05-01 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−642 sh | $11.35 | ▼−$7,286.7 | 68,809 |
| 2009-04-30 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−3,057 sh | $11.44 | ▼−$35K | 370 |
| 2009-04-29 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−6,943 sh | $11.40 | ▼−$79.1K | 3,427 |
| 2009-01-22 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−5,000 sh | $10.40 | ▼−$52K | 190,596 |
| 2009-01-21 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−2,000 sh | $10.50 | ▼−$21K | 195,596 |
| 2008-09-11 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−1,200 sh | $18.02 | ▼−$21.6K | 218,402 |
| 2008-08-27 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−33 sh | $17.75 | ▼−$585.75 | 231,419 |
| 2008-08-26 | FIRST SOUTH BANCORP INC /VA/ | S | ▼−618 sh | $17.77 | ▼−$11K | 231,452 |
| 2007-12-31 | FIRST SOUTH BANCORP INC /VA/ | J | −50.5K sh | $22.84 | −$1.15M | 245,618 |
| 2007-12-31 | FIRST SOUTH BANCORP INC /VA/ | J | +50.5K sh | $22.84 | +$1.15M | 180,916 |
| 2007-12-18 | FIRST SOUTH BANCORP INC /VA/ | J | −50K sh | $23.00 | −$1.15M | 296,118 |
| 2007-12-18 | FIRST SOUTH BANCORP INC /VA/ | J | +50K sh | $23.00 | +$1.15M | 130,416 |
| 2007-11-01 | FIRST SOUTH BANCORP INC /VA/ | P | ▲+1,000 sh | $24.54 | ▲+$24.5K | 69,230 |
| 2006-08-24 | FIRST SOUTH BANCORP INC /VA/ | G | −1,305 sh | $29.82 | −$38.9K | 354,228 |
| 2006-08-24 | FIRST SOUTH BANCORP INC /VA/ | G | +1,305 sh | $29.82 | +$38.9K | 49,055 |
| 2006-08-24 | FIRST SOUTH BANCORP INC /VA/ | G | +1,305 sh | $29.82 | +$38.9K | 49,055 |
| 2006-08-24 | FIRST SOUTH BANCORP INC /VA/ | G | −1,305 sh | $29.82 | −$38.9K | 88,784 |