| 2016-04-22 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +1,243 sh | $2.01 | +$2,498.43 | 205,414 |
| 2016-02-04 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +1,500 sh | — | — | 204,171 |
| 2016-01-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +1,168 sh | $2.14 | +$2,499.52 | 202,671 |
| 2015-10-21 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +1,219 sh | $2.05 | +$2,498.95 | 201,503 |
| 2015-09-14 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+1,800 sh | $2.11 | ▲+$3,798 | 205,284 |
| 2015-09-14 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+1,800 sh | $2.11 | ▲+$3,798 | 205,284 |
| 2015-09-11 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+1,100 sh | $2.11 | ▲+$2,321 | 203,384 |
| 2015-09-11 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+100 sh | $2.11 | ▲+$211 | 203,484 |
| 2015-09-11 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+100 sh | $2.11 | ▲+$211 | 203,484 |
| 2015-07-16 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +1,404 sh | $1.78 | +$2,499.12 | 202,284 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+5,000 sh | $1.60 | ▲+$8,000 | 140,880 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+1,200 sh | $1.52 | ▲+$1,824 | 142,080 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+100 sh | $1.53 | ▲+$153 | 142,180 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+49 sh | $1.54 | ▲+$75.46 | 142,229 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+3,651 sh | $1.55 | ▲+$5,659.05 | 145,880 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+300 sh | $1.54 | ▲+$462 | 146,180 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+2,500 sh | $1.52 | ▲+$3,800 | 148,680 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+100 sh | $1.58 | ▲+$158 | 148,780 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+1,300 sh | $1.60 | ▲+$2,080 | 150,080 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+400 sh | $1.60 | ▲+$640 | 150,480 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+200 sh | $1.59 | ▲+$318 | 150,680 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+1,000 sh | $1.56 | ▲+$1,560 | 151,680 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+754 sh | $1.54 | ▲+$1,161.16 | 152,434 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+900 sh | $1.53 | ▲+$1,377 | 153,334 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+1,100 sh | $1.54 | ▲+$1,694 | 154,434 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+4,800 sh | $1.53 | ▲+$7,344 | 159,234 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+100 sh | $1.58 | ▲+$158 | 159,334 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+5,300 sh | $1.59 | ▲+$8,427 | 164,634 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+4,900 sh | $1.60 | ▲+$7,840 | 169,534 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+17.4K sh | $1.54 | ▲+$26.9K | 186,980 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+1,400 sh | $1.57 | ▲+$2,198 | 188,380 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+800 sh | $1.57 | ▲+$1,256 | 189,180 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+4,100 sh | $1.58 | ▲+$6,478 | 193,280 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+3,000 sh | $1.55 | ▲+$4,650 | 196,280 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+100 sh | $1.55 | ▲+$155 | 196,380 |
| 2014-08-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+4,500 sh | $1.56 | ▲+$7,020 | 200,880 |
| 2014-07-14 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+7,500 sh | $1.66 | ▲+$12.5K | 135,880 |
| 2014-07-11 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+1,100 sh | $1.60 | ▲+$1,760 | 128,380 |
| 2014-07-01 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+104K sh | $1.20 | ▲+$125K | 127,280 |
| 2014-01-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +1,618 sh | $1.54 | +$2,499.81 | 19,971 |
| 2013-10-15 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +1,529 sh | $1.63 | +$2,492.27 | 18,353 |
| 2013-08-19 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +2,400 sh | $1.64 | +$3,936 | 9,224 |
| 2013-08-19 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +6,000 sh | $1.65 | +$9,900 | 15,224 |
| 2013-08-19 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +1,300 sh | $1.67 | +$2,171 | 16,524 |
| 2013-08-19 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +300 sh | $1.70 | +$510 | 16,824 |
| 2013-07-17 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +1,824 sh | $1.37 | +$2,498.88 | 6,824 |
| 2013-07-17 | ROYAL BANCSHARES OF PENNSYLVANIA INC | A | +1,824 sh | $1.37 | +$2,498.88 | 3,974 |
| 2011-05-18 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+2,150 sh | $1.70 | ▲+$3,655 | 2,150 |
| 2011-05-18 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+2,400 sh | $1.75 | ▲+$4,200 | 4,550 |
| 2011-05-18 | ROYAL BANCSHARES OF PENNSYLVANIA INC | P | ▲+111 sh | $1.75 | ▲+$194.25 | 4,661 |