| 2011-12-28 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−125K sh | $12.30 | ▼−$1.54M | 0 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−6,414 sh | $58.00 | ▼−$372K | 163,367 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−151 sh | $58.01 | ▼−$8,759.51 | 163,216 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−461 sh | $58.02 | ▼−$26.7K | 162,755 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−346 sh | $58.03 | ▼−$20.1K | 162,409 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−246 sh | $58.04 | ▼−$14.3K | 162,163 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−257 sh | $58.05 | ▼−$14.9K | 161,906 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−63 sh | $58.06 | ▼−$3,657.78 | 161,843 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−26 sh | $58.07 | ▼−$1,509.82 | 161,817 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−383 sh | $58.08 | ▼−$22.2K | 161,434 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−215 sh | $58.09 | ▼−$12.5K | 161,219 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−225 sh | $58.10 | ▼−$13.1K | 160,994 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−10 sh | $58.11 | ▼−$581.1 | 160,984 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−105 sh | $58.12 | ▼−$6,102.6 | 160,879 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−10 sh | $58.13 | ▼−$581.3 | 160,869 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−16 sh | $58.18 | ▼−$930.88 | 160,853 |
| 2006-06-26 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−26 sh | $58.25 | ▼−$1,514.5 | 160,827 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−4,991 sh | $57.00 | ▼−$284K | 173,744 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−1,608 sh | $57.01 | ▼−$91.7K | 172,136 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−445 sh | $57.02 | ▼−$25.4K | 171,691 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−73 sh | $57.03 | ▼−$4,163.19 | 171,618 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−215 sh | $57.04 | ▼−$12.3K | 171,403 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−403 sh | $57.05 | ▼−$23K | 171,000 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−267 sh | $57.06 | ▼−$15.2K | 170,733 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−51 sh | $57.07 | ▼−$2,910.57 | 170,682 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−10 sh | $57.08 | ▼−$570.8 | 170,672 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−26 sh | $57.09 | ▼−$1,484.34 | 170,646 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−31 sh | $57.10 | ▼−$1,770.1 | 170,615 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−31 sh | $57.13 | ▼−$1,771.03 | 170,584 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−58 sh | $57.14 | ▼−$3,314.12 | 170,526 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−63 sh | $57.15 | ▼−$3,600.45 | 170,463 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−121 sh | $57.16 | ▼−$6,916.36 | 170,342 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−63 sh | $57.17 | ▼−$3,601.71 | 170,279 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−31 sh | $57.18 | ▼−$1,772.58 | 170,248 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−84 sh | $57.19 | ▼−$4,803.96 | 170,164 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−58 sh | $57.20 | ▼−$3,317.6 | 170,106 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−22 sh | $57.21 | ▼−$1,258.62 | 170,084 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−31 sh | $57.23 | ▼−$1,774.13 | 170,053 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−42 sh | $57.25 | ▼−$2,404.5 | 170,011 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−141 sh | $57.26 | ▼−$8,073.66 | 169,870 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−26 sh | $57.27 | ▼−$1,489.02 | 169,844 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−37 sh | $57.28 | ▼−$2,119.36 | 169,807 |
| 2006-06-21 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−26 sh | $57.29 | ▼−$1,489.54 | 169,781 |
| 2006-06-15 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−4,981 sh | $55.00 | ▼−$274K | 187,689 |
| 2006-06-15 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−8,954 sh | $56.00 | ▼−$501K | 178,735 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−2,674 sh | $55.00 | ▼−$147K | 193,968 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−782 sh | $55.01 | ▼−$43K | 193,186 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−22 sh | $55.02 | ▼−$1,210.44 | 193,164 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−10 sh | $55.03 | ▼−$550.3 | 193,154 |
| 2006-06-09 | OVERSEAS SHIPHOLDING GROUP INC | S | ▼−47 sh | $55.04 | ▼−$2,586.88 | 193,107 |