| 2014-01-28 | HARRIS TEETER SUPERMARKETS, INC. | F | −2,715 sh | $49.37 | −$134K | 9,849 |
| 2014-01-28 | HARRIS TEETER SUPERMARKETS, INC. | D | −9,849 sh | $49.38 | −$486K | 0 |
| 2014-01-28 | HARRIS TEETER SUPERMARKETS, INC. | D | −831 sh | $49.38 | −$41K | 0 |
| 2013-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −132 sh | $49.41 | −$6,522.78 | 12,681 |
| 2013-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −117 sh | $49.41 | −$5,781.555 | 12,564 |
| 2013-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −139 sh | $49.42 | −$6,870.075 | 12,938 |
| 2013-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −8 sh | $49.42 | −$395.4 | 12,930 |
| 2013-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −117 sh | $49.42 | −$5,782.725 | 12,813 |
| 2013-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −139 sh | $49.44 | −$6,871.465 | 13,202 |
| 2013-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −8 sh | $49.44 | −$395.48 | 13,194 |
| 2013-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −117 sh | $49.44 | −$5,783.895 | 13,077 |
| 2013-11-17 | HARRIS TEETER SUPERMARKETS, INC. | F | −146 sh | $49.44 | −$7,217.51 | 13,458 |
| 2013-11-17 | HARRIS TEETER SUPERMARKETS, INC. | F | −117 sh | $49.44 | −$5,783.895 | 13,341 |
| 2013-11-15 | HARRIS TEETER SUPERMARKETS, INC. | F | −117 sh | $49.44 | −$5,783.895 | 11,854 |
| 2013-11-15 | HARRIS TEETER SUPERMARKETS, INC. | A | +1,750 sh | — | — | 13,604 |
| 2013-11-14 | HARRIS TEETER SUPERMARKETS, INC. | G | −50 sh | — | — | 12,031 |
| 2013-11-14 | HARRIS TEETER SUPERMARKETS, INC. | G | −60 sh | — | — | 11,971 |
| 2013-11-05 | HARRIS TEETER SUPERMARKETS, INC. | S | ▼−4,099 sh | $49.34 | ▼−$202K | 12,081 |
| 2013-08-14 | HARRIS TEETER SUPERMARKETS, INC. | G | −1,022 sh | — | — | 16,180 |
| 2012-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −128 sh | $36.38 | −$4,656 | 17,316 |
| 2012-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −114 sh | $36.38 | −$4,146.75 | 17,202 |
| 2012-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −114 sh | $36.81 | −$4,196.91 | 17,587 |
| 2012-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −8 sh | $36.81 | −$294.52 | 17,579 |
| 2012-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −135 sh | $36.81 | −$4,970.025 | 17,444 |
| 2012-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −114 sh | $35.73 | −$4,073.22 | 17,843 |
| 2012-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −7 sh | $35.73 | −$250.11 | 17,836 |
| 2012-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −135 sh | $35.73 | −$4,823.55 | 17,701 |
| 2012-11-17 | HARRIS TEETER SUPERMARKETS, INC. | F | −114 sh | $35.73 | −$4,073.22 | 16,207 |
| 2012-11-17 | HARRIS TEETER SUPERMARKETS, INC. | A | +1,750 sh | — | — | 17,957 |
| 2012-11-15 | HARRIS TEETER SUPERMARKETS, INC. | F | −114 sh | $35.63 | −$4,061.535 | 14,699 |
| 2012-11-15 | HARRIS TEETER SUPERMARKETS, INC. | F | −128 sh | $35.63 | −$4,560.32 | 14,571 |
| 2012-11-15 | HARRIS TEETER SUPERMARKETS, INC. | A | +1,750 sh | — | — | 16,321 |
| 2012-08-14 | HARRIS TEETER SUPERMARKETS, INC. | G | −200 sh | — | — | 14,813 |
| 2012-02-09 | HARRIS TEETER SUPERMARKETS, INC. | S | ▼−251 sh | $43.90 | ▼−$11K | 15,013 |
| 2012-02-07 | HARRIS TEETER SUPERMARKETS, INC. | S | ▼−502 sh | $43.92 | ▼−$22K | 15,264 |
| 2011-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −114 sh | $41.91 | −$4,777.17 | 15,894 |
| 2011-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −128 sh | $41.91 | −$5,363.84 | 15,766 |
| 2011-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −114 sh | $41.91 | −$4,777.17 | 16,150 |
| 2011-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −7 sh | $41.91 | −$293.335 | 16,143 |
| 2011-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −135 sh | $41.91 | −$5,657.175 | 16,008 |
| 2011-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −114 sh | $41.91 | −$4,777.17 | 16,264 |
| 2011-11-18 | HARRIS TEETER SUPERMARKETS, INC. | A | +1,750 sh | — | — | 16,378 |
| 2011-11-17 | HARRIS TEETER SUPERMARKETS, INC. | A | +1,750 sh | — | — | 14,628 |
| 2011-11-16 | HARRIS TEETER SUPERMARKETS, INC. | F | −114 sh | $43.31 | −$4,937.34 | 12,999 |
| 2011-11-16 | HARRIS TEETER SUPERMARKETS, INC. | F | −121 sh | $43.31 | −$5,240.51 | 12,878 |
| 2011-11-15 | HARRIS TEETER SUPERMARKETS, INC. | F | −114 sh | $42.91 | −$4,891.74 | 13,241 |
| 2011-11-15 | HARRIS TEETER SUPERMARKETS, INC. | F | −128 sh | $42.91 | −$5,492.48 | 13,113 |
| 2011-05-10 | HARRIS TEETER SUPERMARKETS, INC. | S | ▼−1,015 sh | $42.03 | ▼−$42.7K | 13,355 |
| 2010-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −128 sh | $37.83 | −$4,842.24 | 14,484 |
| 2010-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −114 sh | $37.83 | −$4,312.62 | 14,370 |