| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−334 sh | $20.18 | ▼−$6,740.12 | 263,561 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−360 sh | $20.02 | ▼−$7,207.2 | 265,161 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−34 sh | $20.13 | ▼−$684.42 | 1,762 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−33 sh | $20.16 | ▼−$665.28 | 263,895 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−166 sh | $19.88 | ▼−$3,300.08 | 272,022 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−200 sh | $20.01 | ▼−$4,002 | 265,521 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−132 sh | $20.04 | ▼−$2,645.28 | 2,566 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−38 sh | $20.12 | ▼−$764.56 | 1,796 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−274 sh | $20.70 | ▼−$5,671.8 | 427 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−1 sh | $20.14 | ▼−$20.141 | 263,928 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−134 sh | $20.76 | ▼−$2,781.84 | 262,517 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−216 sh | $20.85 | ▼−$4,503.6 | 262,261 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−1,493 sh | $19.95 | ▼−$29.8K | 270,362 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−4,352 sh | $20.00 | ▼−$87K | 265,721 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−2,159 sh | $20.00 | ▼−$43.2K | 3,459 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−200 sh | $20.03 | ▼−$4,006 | 2,698 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−34 sh | $20.07 | ▼−$682.38 | 2,466 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−164 sh | $20.11 | ▼−$3,298.04 | 1,834 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−332 sh | $20.18 | ▼−$6,699.76 | 1,303 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−34 sh | $20.53 | ▼−$698.02 | 701 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−34 sh | $20.78 | ▼−$706.52 | 227 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | M | −5,618 sh | $6.00 | −$33.7K | 9,382 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−33 sh | $20.53 | ▼−$677.49 | 262,960 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−33 sh | $20.75 | ▼−$684.75 | 262,651 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−33 sh | $20.78 | ▼−$685.74 | 262,484 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−7 sh | $20.82 | ▼−$145.74 | 262,477 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−133 sh | $19.92 | ▼−$2,649.36 | 271,889 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−34 sh | $19.94 | ▼−$677.96 | 271,855 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−267 sh | $19.96 | ▼−$5,329.32 | 270,095 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−22 sh | $19.97 | ▼−$439.34 | 270,073 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | M | +4,309 sh | $3.45 | +$14.9K | 4,309 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | M | +5,618 sh | $6.00 | +$33.7K | 5,618 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−200 sh | $20.01 | ▼−$4,002 | 3,259 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−361 sh | $20.02 | ▼−$7,227.22 | 2,898 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−34 sh | $20.05 | ▼−$681.7 | 2,532 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−32 sh | $20.06 | ▼−$641.92 | 2,500 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−100 sh | $20.09 | ▼−$2,009 | 2,366 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−368 sh | $20.10 | ▼−$7,396.8 | 1,998 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−93 sh | $20.14 | ▼−$1,873.02 | 1,669 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−34 sh | $20.16 | ▼−$685.44 | 1,635 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−545 sh | $20.50 | ▼−$11.2K | 758 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−23 sh | $20.52 | ▼−$471.96 | 735 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−34 sh | $20.75 | ▼−$705.5 | 393 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−132 sh | $20.76 | ▼−$2,740.32 | 261 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−9 sh | $20.82 | ▼−$187.38 | 218 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−218 sh | $20.85 | ▼−$4,545.3 | 0 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−544 sh | $20.50 | ▼−$11.2K | 263,017 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−24 sh | $20.52 | ▼−$492.48 | 262,993 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−276 sh | $20.70 | ▼−$5,713.2 | 262,684 |
| 2003-11-14 | COMMERCIAL CAPITAL BANCORP INC | S | ▼−200 sh | $20.03 | ▼−$4,006 | 264,961 |