| 2004-01-01 | AMERICA ONLINE LATIN AMERICA INC | A | +44.6K sh | $1.42 | +$63.3K | 44,600 |
| 2003-12-03 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−3,800 sh | $1.76 | ▼−$6,688 | 482,776 |
| 2003-12-02 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−9,000 sh | $1.80 | ▼−$16.2K | 486,576 |
| 2003-11-28 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−11.5K sh | $1.70 | ▼−$19.6K | 495,576 |
| 2003-11-26 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−8,020 sh | $1.70 | ▼−$13.6K | 507,076 |
| 2003-11-25 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−100K sh | $1.50 | ▼−$150K | 616,596 |
| 2003-11-25 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−7,500 sh | $1.35 | ▼−$10.1K | 609,096 |
| 2003-11-25 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−3,000 sh | $1.33 | ▼−$3,990 | 606,096 |
| 2003-11-25 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−16K sh | $1.32 | ▼−$21.1K | 590,096 |
| 2003-11-25 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−50K sh | $1.31 | ▼−$65.5K | 540,096 |
| 2003-11-25 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−25K sh | $1.30 | ▼−$32.5K | 515,096 |
| 2003-11-20 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−76K sh | $1.50 | ▼−$114K | 739,596 |
| 2003-11-20 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−1,000 sh | $1.53 | ▼−$1,530 | 738,596 |
| 2003-11-20 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−1,000 sh | $1.54 | ▼−$1,540 | 737,596 |
| 2003-11-20 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−2,000 sh | $1.55 | ▼−$3,100 | 735,596 |
| 2003-11-20 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−10K sh | $1.56 | ▼−$15.6K | 725,596 |
| 2003-11-20 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−4,000 sh | $1.58 | ▼−$6,320 | 721,596 |
| 2003-11-20 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−5,000 sh | $1.61 | ▼−$8,050 | 716,596 |
| 2003-11-19 | AMERICA ONLINE LATIN AMERICA INC | S | ▼−15K sh | $1.65 | ▼−$24.8K | 815,596 |