| 2020-04-03 | SOUTHWEST GEORGIA FINANCIAL CORP | D | −39.4K sh | — | — | 39,422 |
| 2020-04-02 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+195 sh | — | — | 39,422 |
| 2020-01-21 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+230 sh | — | — | 39,227 |
| 2019-11-22 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+135 sh | — | — | 38,997 |
| 2019-07-18 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+263 sh | — | — | 38,862 |
| 2019-04-12 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+258 sh | — | — | 38,599 |
| 2019-01-24 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+240 sh | — | — | 38,341 |
| 2018-10-24 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+241 sh | — | — | 38,101 |
| 2018-07-20 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+244 sh | — | — | 37,860 |
| 2018-04-26 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+259 sh | — | — | 37,616 |
| 2018-01-26 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+256 sh | — | — | 37,357 |
| 2017-10-26 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+271 sh | — | — | 37,101 |
| 2017-07-14 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+267 sh | — | — | 36,830 |
| 2017-04-20 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+242 sh | — | — | 36,563 |
| 2017-01-26 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+296 sh | — | — | 36,321 |
| 2016-10-20 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+351 sh | — | — | 36,025 |
| 2016-07-19 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+365 sh | — | — | 35,674 |
| 2016-04-19 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+377 sh | — | — | 35,309 |
| 2016-02-08 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+357 sh | — | — | 34,932 |
| 2015-10-23 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+364 sh | — | — | 34,575 |
| 2015-07-24 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+385 sh | — | — | 34,211 |
| 2015-04-20 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+396 sh | — | — | 33,826 |
| 2015-01-22 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+391 sh | — | — | 33,430 |
| 2014-10-22 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+384 sh | — | — | 33,039 |
| 2014-08-01 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+383 sh | — | — | 32,655 |
| 2014-01-31 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+514 sh | — | — | 31,843 |
| 2013-10-21 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+531 sh | — | — | 31,329 |
| 2013-07-23 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+2,005 sh | — | — | 30,798 |
| 2012-07-16 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+234 sh | — | — | 28,793 |
| 2012-04-11 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+226 sh | — | — | 28,559 |
| 2012-01-23 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+284 sh | — | — | 28,333 |
| 2011-10-19 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+288 sh | — | — | 28,049 |
| 2011-07-18 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+218 sh | — | — | 27,761 |
| 2011-04-15 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+171 sh | — | — | 27,543 |
| 2011-01-26 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+248 sh | — | — | 27,372 |
| 2010-10-21 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+240 sh | — | — | 27,124 |
| 2010-08-02 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+225 sh | — | — | 26,884 |
| 2010-04-08 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+191 sh | — | — | 26,659 |
| 2010-01-12 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+265 sh | — | — | 26,468 |
| 2009-10-20 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+296 sh | — | — | 26,203 |
| 2009-07-08 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+507 sh | — | — | 26,166 |
| 2009-07-08 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+248 sh | — | — | 25,907 |
| 2009-04-27 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+259 sh | — | — | 25,659 |
| 2009-01-12 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+180 sh | $12.63 | ▲+$2,273.4 | 25,436 |
| 2008-11-07 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+139 sh | $16.26 | ▲+$2,260.001 | 25,256 |
| 2007-10-02 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+118 sh | $19.10 | ▲+$2,254.201 | 24,731 |
| 2006-10-27 | SOUTHWEST GEORGIA FINANCIAL CORP | S | ▼−6,766 sh | $23.00 | ▼−$156K | 24,265 |
| 2005-06-30 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+102 sh | $22.32 | ▲+$2,276.64 | 30,510 |
| 2005-01-12 | SOUTHWEST GEORGIA FINANCIAL CORP | J | +99 sh | $22.92 | +$2,268.823 | 30,310 |
| 2004-04-15 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+96 sh | $23.35 | ▲+$2,241.6 | 24,995 |