| 2020-04-03 | SOUTHWEST GEORGIA FINANCIAL CORP | D | −39.5K sh | — | — | 39,485 |
| 2020-04-02 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+195 sh | — | — | 39,485 |
| 2020-01-21 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+231 sh | — | — | 39,290 |
| 2019-11-22 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+135 sh | — | — | 39,059 |
| 2019-07-18 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+263 sh | — | — | 38,924 |
| 2019-04-12 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+258 sh | — | — | 38,661 |
| 2019-01-24 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+240 sh | — | — | 38,403 |
| 2018-10-24 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+241 sh | — | — | 38,163 |
| 2018-07-23 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+244 sh | — | — | 37,922 |
| 2018-04-26 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+259 sh | — | — | 37,678 |
| 2018-01-26 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+256 sh | — | — | 37,419 |
| 2017-10-26 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+271 sh | — | — | 37,163 |
| 2017-07-14 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+267 sh | — | — | 36,892 |
| 2017-04-20 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+242 sh | — | — | 36,625 |
| 2017-01-26 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+296 sh | — | — | 36,383 |
| 2016-10-20 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+351 sh | — | — | 36,087 |
| 2016-07-19 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+365 sh | — | — | 35,736 |
| 2016-04-19 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+377 sh | — | — | 35,371 |
| 2016-02-08 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+357 sh | — | — | 34,994 |
| 2015-10-23 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+364 sh | — | — | 34,637 |
| 2015-07-24 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+385 sh | — | — | 34,273 |
| 2015-04-20 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+396 sh | — | — | 33,888 |
| 2015-01-22 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+391 sh | — | — | 33,492 |
| 2014-10-22 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+384 sh | — | — | 33,101 |
| 2014-08-01 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+383 sh | — | — | 32,717 |
| 2014-01-31 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+514 sh | — | — | 31,905 |
| 2013-10-21 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+531 sh | — | — | 31,391 |
| 2013-07-23 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+2,004 sh | — | — | 30,860 |
| 2012-07-16 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+235 sh | — | — | 28,856 |
| 2012-04-11 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+226 sh | — | — | 28,621 |
| 2012-01-23 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+284 sh | — | — | 28,395 |
| 2011-10-19 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+288 sh | — | — | 28,111 |
| 2011-07-18 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+218 sh | — | — | 27,823 |
| 2011-04-15 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+171 sh | — | — | 27,605 |
| 2011-01-26 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+248 sh | — | — | 27,434 |
| 2010-10-21 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+240 sh | — | — | 27,186 |
| 2010-08-02 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+225 sh | — | — | 26,946 |
| 2010-04-08 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+191 sh | — | — | 26,721 |
| 2010-01-12 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+265 sh | — | — | 26,530 |
| 2009-10-20 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+296 sh | — | — | 26,265 |
| 2009-07-08 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+507 sh | — | — | 26,228 |
| 2009-07-08 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+248 sh | — | — | 25,969 |
| 2009-04-27 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+259 sh | — | — | 25,721 |
| 2009-01-12 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+180 sh | — | — | 25,462 |
| 2008-07-15 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+131 sh | $17.33 | ▲+$2,269.758 | 25,143 |
| 2006-10-27 | SOUTHWEST GEORGIA FINANCIAL CORP | S | ▼−4,052 sh | $23.00 | ▼−$93.2K | 24,291 |
| 2005-06-30 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+102 sh | $22.32 | ▲+$2,276.64 | 15,942 |
| 2005-01-12 | SOUTHWEST GEORGIA FINANCIAL CORP | J | +99 sh | $22.92 | +$2,268.823 | 15,742 |
| 2004-04-15 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+96 sh | $23.35 | ▲+$2,241.6 | 12,855 |
| 2003-10-14 | SOUTHWEST GEORGIA FINANCIAL CORP | P | ▲+104 sh | $21.91 | ▲+$2,278.702 | 12,659 |