| 2005-08-08 | AMERICAN POWER CONVERSION CORP | S | ▼−7 sh | $27.30 | ▼−$191.1 | 1,110,306 |
| 2005-08-08 | AMERICAN POWER CONVERSION CORP | S | ▼−300 sh | $27.28 | ▼−$8,184 | 1,111,713 |
| 2005-08-08 | AMERICAN POWER CONVERSION CORP | S | ▼−20.1K sh | $26.87 | ▼−$539K | 1,140,244 |
| 2005-08-08 | AMERICAN POWER CONVERSION CORP | S | ▼−100 sh | $27.21 | ▼−$2,721 | 1,115,044 |
| 2005-08-08 | AMERICAN POWER CONVERSION CORP | S | ▼−100 sh | $27.25 | ▼−$2,725 | 1,112,913 |
| 2005-08-08 | AMERICAN POWER CONVERSION CORP | S | ▼−300 sh | $27.27 | ▼−$8,181 | 1,112,013 |
| 2005-08-08 | AMERICAN POWER CONVERSION CORP | S | ▼−2,031 sh | $27.22 | ▼−$55.3K | 1,113,013 |
| 2005-08-08 | AMERICAN POWER CONVERSION CORP | S | ▼−25K sh | $26.93 | ▼−$673K | 1,115,244 |
| 2005-08-08 | AMERICAN POWER CONVERSION CORP | S | ▼−600 sh | $27.26 | ▼−$16.4K | 1,112,313 |
| 2005-08-08 | AMERICAN POWER CONVERSION CORP | S | ▼−1,400 sh | $27.29 | ▼−$38.2K | 1,110,313 |
| 2005-08-08 | AMERICAN POWER CONVERSION CORP | S | ▼−100 sh | $27.18 | ▼−$2,718 | 1,115,144 |
| 2004-12-03 | AMERICAN POWER CONVERSION CORP | S | ▼−9,759 sh | $21.00 | ▼−$205K | 1,282,147 |
| 2004-12-03 | AMERICAN POWER CONVERSION CORP | S | ▼−1,900 sh | $21.10 | ▼−$40.1K | 1,277,486 |
| 2004-12-03 | AMERICAN POWER CONVERSION CORP | S | ▼−534 sh | $21.22 | ▼−$11.3K | 1,261,906 |
| 2004-12-03 | AMERICAN POWER CONVERSION CORP | S | ▼−1,600 sh | $21.40 | ▼−$34.2K | 1,260,306 |
| 2004-12-03 | AMERICAN POWER CONVERSION CORP | S | ▼−2,091 sh | $21.01 | ▼−$43.9K | 1,280,056 |
| 2004-12-03 | AMERICAN POWER CONVERSION CORP | S | ▼−4,400 sh | $21.21 | ▼−$93.3K | 1,262,440 |
| 2004-12-03 | AMERICAN POWER CONVERSION CORP | S | ▼−10.1K sh | $21.20 | ▼−$213K | 1,266,840 |
| 2004-12-03 | AMERICAN POWER CONVERSION CORP | S | ▼−580 sh | $21.11 | ▼−$12.2K | 1,276,906 |
| 2004-12-03 | AMERICAN POWER CONVERSION CORP | S | ▼−235 sh | $21.04 | ▼−$4,944.4 | 1,279,386 |
| 2004-12-03 | AMERICAN POWER CONVERSION CORP | S | ▼−200 sh | $21.03 | ▼−$4,206 | 1,279,621 |
| 2004-12-03 | AMERICAN POWER CONVERSION CORP | S | ▼−235 sh | $21.02 | ▼−$4,939.7 | 1,279,821 |
| 2004-09-03 | AMERICAN POWER CONVERSION CORP | S | ▼−2,200 sh | $16.60 | ▼−$36.5K | 1,341,906 |
| 2004-09-03 | AMERICAN POWER CONVERSION CORP | S | ▼−7,000 sh | $16.59 | ▼−$116K | 1,344,106 |
| 2004-09-03 | AMERICAN POWER CONVERSION CORP | S | ▼−13.1K sh | $16.58 | ▼−$217K | 1,351,106 |
| 2004-09-03 | AMERICAN POWER CONVERSION CORP | S | ▼−1,600 sh | $16.57 | ▼−$26.5K | 1,364,206 |
| 2004-09-03 | AMERICAN POWER CONVERSION CORP | S | ▼−7,800 sh | $16.56 | ▼−$129K | 1,365,806 |
| 2004-09-03 | AMERICAN POWER CONVERSION CORP | S | ▼−2,100 sh | $16.55 | ▼−$34.8K | 1,373,606 |
| 2004-09-03 | AMERICAN POWER CONVERSION CORP | S | ▼−1,000 sh | $16.54 | ▼−$16.5K | 1,375,706 |
| 2004-09-03 | AMERICAN POWER CONVERSION CORP | S | ▼−15.2K sh | $16.50 | ▼−$251K | 1,376,706 |
| 2004-08-04 | AMERICAN POWER CONVERSION CORP | S | ▼−25.5K sh | $15.00 | ▼−$383K | 1,391,906 |
| 2004-08-03 | AMERICAN POWER CONVERSION CORP | S | ▼−24.5K sh | $15.00 | ▼−$368K | 1,417,406 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−2,700 sh | $22.72 | ▼−$61.3K | 1,491,906 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−10.7K sh | $22.70 | ▼−$243K | 1,495,206 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−600 sh | $22.71 | ▼−$13.6K | 1,494,606 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−10.7K sh | $22.65 | ▼−$242K | 1,509,006 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−4,500 sh | $22.61 | ▼−$102K | 1,520,006 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−400 sh | $22.59 | ▼−$9,036 | 1,524,506 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−300 sh | $22.62 | ▼−$6,786 | 1,519,706 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−2,400 sh | $22.67 | ▼−$54.4K | 1,506,606 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−2,100 sh | $22.55 | ▼−$47.4K | 1,534,906 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−3,400 sh | $22.50 | ▼−$76.5K | 1,537,006 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−2,200 sh | $22.56 | ▼−$49.6K | 1,532,706 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−1,500 sh | $22.49 | ▼−$33.7K | 1,540,406 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−7,800 sh | $22.58 | ▼−$176K | 1,524,906 |
| 2004-02-10 | AMERICAN POWER CONVERSION CORP | S | ▼−700 sh | $22.69 | ▼−$15.9K | 1,505,906 |
| 2003-11-05 | AMERICAN POWER CONVERSION CORP | S | ▼−400 sh | $21.16 | ▼−$8,464 | 1,578,606 |
| 2003-11-05 | AMERICAN POWER CONVERSION CORP | S | ▼−12.3K sh | $21.15 | ▼−$260K | 1,579,006 |
| 2003-11-05 | AMERICAN POWER CONVERSION CORP | S | ▼−20.5K sh | $21.17 | ▼−$434K | 1,558,106 |
| 2003-11-05 | AMERICAN POWER CONVERSION CORP | S | ▼−400 sh | $21.12 | ▼−$8,448 | 1,592,306 |