| 2010-11-02 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | D | −437K sh | $12.50 | −$5.46M | 0 |
| 2010-11-02 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | D | −9,000 sh | $12.50 | −$113K | 1,000 |
| 2010-11-02 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | D | −1,000 sh | $12.50 | −$12.5K | 0 |
| 2010-11-02 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | D | −35K sh | $12.50 | −$438K | 35,000 |
| 2010-11-02 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | D | −35K sh | $12.50 | −$438K | 0 |
| 2010-08-16 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | F | −6,660 sh | $9.67 | −$64.4K | 434,619 |
| 2010-05-17 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | F | −547 sh | $9.72 | −$5,316.84 | 438,982 |
| 2009-11-15 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | F | −148 sh | $7.51 | −$1,112.22 | 434,935 |
| 2009-10-15 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | A | +7,386 sh | — | — | 432,786 |
| 2009-08-15 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | F | −6,656 sh | $5.46 | −$36.4K | 425,400 |
| 2009-03-09 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | F | −12.5K sh | $2.11 | −$26.3K | 438,235 |
| 2009-03-09 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | D | −10.5K sh | — | — | 427,690 |
| 2008-05-15 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | F | −2,871 sh | $5.01 | −$14.4K | 400,822 |
| 2007-04-19 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | A | +27.3K sh | — | — | 390,941 |
| 2005-06-29 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | M | +4,694 sh | $7.75 | +$36.4K | 286,309 |
| 2005-06-29 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | M | +19.7K sh | $7.75 | +$153K | 305,995 |
| 2005-06-29 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | X | −4,694 sh | — | — | 19,686 |
| 2005-06-29 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | X | −19.7K sh | — | — | 0 |
| 2005-04-26 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | A | +6,405 sh | — | — | 276,673 |
| 2005-04-26 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | A | +4,270 sh | — | — | 280,943 |
| 2005-04-26 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | A | +17.6K sh | — | — | 17,561 |
| 2005-04-26 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | A | +11.7K sh | — | — | 29,268 |
| 2004-04-08 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | A | +9,081 sh | — | — | 251,586 |
| 2004-04-08 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | A | +18.2K sh | — | — | 18,162 |
| 2003-10-14 | DIAMOND MANAGEMENT & TECHNOLOGY CONSULTANTS, INC. | A | +5,000 sh | — | — | 242,505 |