| 2019-05-03 | ULTIMATE SOFTWARE GROUP INC | D | −136K sh | $331.50 | −$45M | 0 |
| 2019-02-11 | ULTIMATE SOFTWARE GROUP INC | S | ▼−70.8K sh | $331.68 | ▼−$23.5M | 135,758 |
| 2019-02-10 | ULTIMATE SOFTWARE GROUP INC | F | −20.6K sh | $332.41 | −$6.86M | 206,567 |
| 2019-02-09 | ULTIMATE SOFTWARE GROUP INC | F | −4,591 sh | $332.41 | −$1.53M | 227,196 |
| 2019-02-08 | ULTIMATE SOFTWARE GROUP INC | A | +35K sh | — | — | 251,777 |
| 2019-02-08 | ULTIMATE SOFTWARE GROUP INC | F | −20K sh | $332.41 | −$6.64M | 231,787 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−7,041 sh | $224.00 | ▼−$1.58M | 288,092 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−42.9K sh | $225.04 | ▼−$9.66M | 245,145 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−19.4K sh | $225.81 | ▼−$4.38M | 225,731 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−2,200 sh | $226.78 | ▼−$499K | 223,531 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−2,454 sh | $227.59 | ▼−$559K | 221,077 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−4,300 sh | $228.98 | ▼−$985K | 216,777 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | F | −20.6K sh | $228.87 | −$4.72M | 322,510 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | F | −30.2K sh | $228.87 | −$6.91M | 292,299 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−900 sh | $217.48 | ▼−$196K | 291,399 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,200 sh | $218.45 | ▼−$262K | 290,199 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,900 sh | $219.47 | ▼−$417K | 288,299 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,200 sh | $220.34 | ▼−$264K | 287,099 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−3,447 sh | $221.54 | ▼−$764K | 283,652 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−9,731 sh | $222.50 | ▼−$2.17M | 273,921 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−9,689 sh | $223.34 | ▼−$2.16M | 264,232 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−3,099 sh | $224.31 | ▼−$695K | 261,133 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−800 sh | $225.50 | ▼−$180K | 260,333 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−200 sh | $226.27 | ▼−$45.3K | 260,133 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | A | +35K sh | — | — | 327,299 |
| 2018-02-08 | ULTIMATE SOFTWARE GROUP INC | F | −19.8K sh | $222.09 | −$4.39M | 343,139 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−11.5K sh | $195.70 | ▼−$2.25M | 426,427 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−29.8K sh | $196.24 | ▼−$5.86M | 396,588 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−978 sh | $197.41 | ▼−$193K | 395,610 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−423 sh | $198.39 | ▼−$83.9K | 395,187 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−370 sh | $199.56 | ▼−$73.8K | 394,817 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−452 sh | $200.30 | ▼−$90.5K | 394,365 |
| 2017-11-06 | ULTIMATE SOFTWARE GROUP INC | F | −31.5K sh | $201.88 | −$6.35M | 362,902 |
| 2017-02-13 | ULTIMATE SOFTWARE GROUP INC | S | ▼−30.5K sh | $193.66 | ▼−$5.91M | 451,937 |
| 2017-02-13 | ULTIMATE SOFTWARE GROUP INC | S | ▼−13.5K sh | $194.25 | ▼−$2.63M | 438,402 |
| 2017-02-13 | ULTIMATE SOFTWARE GROUP INC | S | ▼−500 sh | $195.09 | ▼−$97.5K | 437,902 |
| 2017-02-11 | ULTIMATE SOFTWARE GROUP INC | F | −32.2K sh | $195.61 | −$6.3M | 482,468 |
| 2017-02-10 | ULTIMATE SOFTWARE GROUP INC | A | +157K sh | — | — | 514,675 |
| 2017-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−8,951 sh | $193.29 | ▼−$1.73M | 379,355 |
| 2017-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−11K sh | $194.19 | ▼−$2.13M | 368,380 |
| 2017-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−6,775 sh | $195.01 | ▼−$1.32M | 361,605 |
| 2017-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−4,100 sh | $196.20 | ▼−$804K | 357,505 |
| 2017-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−100 sh | $196.78 | ▼−$19.7K | 357,405 |
| 2017-02-08 | ULTIMATE SOFTWARE GROUP INC | F | −21K sh | $193.11 | −$4.06M | 388,306 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,000 sh | $204.10 | ▼−$204K | 480,896 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−6,073 sh | $207.32 | ▼−$1.26M | 474,823 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−14.6K sh | $208.38 | ▼−$3.05M | 460,210 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−9,973 sh | $209.60 | ▼−$2.09M | 450,237 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−11.6K sh | $210.40 | ▼−$2.44M | 438,637 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−8,717 sh | $211.34 | ▼−$1.84M | 429,920 |