| 2019-05-03 | ULTIMATE SOFTWARE GROUP INC | D | −94K sh | $331.50 | −$31.2M | 0 |
| 2019-02-11 | ULTIMATE SOFTWARE GROUP INC | S | ▼−66.8K sh | $331.69 | ▼−$22.1M | 94,018 |
| 2019-02-10 | ULTIMATE SOFTWARE GROUP INC | F | −20.6K sh | $332.41 | −$6.86M | 160,776 |
| 2019-02-09 | ULTIMATE SOFTWARE GROUP INC | F | −1,968 sh | $332.41 | −$654K | 181,405 |
| 2019-02-08 | ULTIMATE SOFTWARE GROUP INC | A | +10K sh | — | — | 203,371 |
| 2019-02-08 | ULTIMATE SOFTWARE GROUP INC | F | −20K sh | $332.41 | −$6.65M | 183,373 |
| 2018-08-02 | ULTIMATE SOFTWARE GROUP INC | S | ▼−800 sh | $275.99 | ▼−$221K | 202,571 |
| 2018-08-02 | ULTIMATE SOFTWARE GROUP INC | S | ▼−600 sh | $276.64 | ▼−$166K | 201,971 |
| 2018-08-02 | ULTIMATE SOFTWARE GROUP INC | S | ▼−550 sh | $277.88 | ▼−$153K | 201,421 |
| 2018-08-02 | ULTIMATE SOFTWARE GROUP INC | S | ▼−4,424 sh | $279.84 | ▼−$1.24M | 196,997 |
| 2018-08-02 | ULTIMATE SOFTWARE GROUP INC | S | ▼−3,626 sh | $280.32 | ▼−$1.02M | 193,371 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−4,459 sh | $225.66 | ▼−$1.01M | 250,107 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−25.5K sh | $225.04 | ▼−$5.75M | 224,575 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−15.4K sh | $225.85 | ▼−$3.47M | 209,206 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−969 sh | $226.78 | ▼−$220K | 208,237 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,366 sh | $228.05 | ▼−$312K | 206,871 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−3,500 sh | $228.98 | ▼−$801K | 203,371 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | F | −20.6K sh | $228.87 | −$4.72M | 284,310 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | F | −12.6K sh | $228.87 | −$2.88M | 271,722 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | A | +15K sh | — | — | 286,722 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−900 sh | $217.50 | ▼−$196K | 285,822 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,600 sh | $218.55 | ▼−$350K | 284,222 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,700 sh | $219.57 | ▼−$373K | 282,522 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,500 sh | $220.61 | ▼−$331K | 281,022 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−5,000 sh | $221.84 | ▼−$1.11M | 276,022 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−11.8K sh | $222.77 | ▼−$2.63M | 264,209 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−6,793 sh | $223.62 | ▼−$1.52M | 257,416 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−2,298 sh | $224.62 | ▼−$516K | 255,118 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−552 sh | $225.66 | ▼−$125K | 254,566 |
| 2018-02-08 | ULTIMATE SOFTWARE GROUP INC | F | −19.8K sh | $222.09 | −$4.39M | 304,939 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−7,623 sh | $195.64 | ▼−$1.49M | 368,756 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−20.1K sh | $196.23 | ▼−$3.95M | 348,611 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−978 sh | $197.41 | ▼−$193K | 347,633 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−424 sh | $198.39 | ▼−$84.1K | 347,209 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−370 sh | $199.56 | ▼−$73.8K | 346,839 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−452 sh | $200.30 | ▼−$90.5K | 346,387 |
| 2017-11-06 | ULTIMATE SOFTWARE GROUP INC | F | −21.7K sh | $201.88 | −$4.38M | 324,712 |
| 2017-02-13 | ULTIMATE SOFTWARE GROUP INC | S | ▼−12.1K sh | $193.67 | ▼−$2.35M | 382,812 |
| 2017-02-13 | ULTIMATE SOFTWARE GROUP INC | S | ▼−6,233 sh | $194.25 | ▼−$1.21M | 376,579 |
| 2017-02-13 | ULTIMATE SOFTWARE GROUP INC | S | ▼−200 sh | $195.13 | ▼−$39K | 376,379 |
| 2017-02-11 | ULTIMATE SOFTWARE GROUP INC | F | −13.4K sh | $195.61 | −$2.63M | 394,948 |
| 2017-02-10 | ULTIMATE SOFTWARE GROUP INC | A | +157K sh | — | — | 408,368 |
| 2017-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−8,685 sh | $193.28 | ▼−$1.68M | 273,302 |
| 2017-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−11.1K sh | $194.18 | ▼−$2.16M | 262,198 |
| 2017-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−6,800 sh | $195.02 | ▼−$1.33M | 255,398 |
| 2017-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−4,200 sh | $196.20 | ▼−$824K | 251,198 |
| 2017-02-09 | ULTIMATE SOFTWARE GROUP INC | S | ▼−100 sh | $196.77 | ▼−$19.7K | 251,098 |
| 2017-02-08 | ULTIMATE SOFTWARE GROUP INC | F | −21K sh | $193.11 | −$4.06M | 281,987 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,100 sh | $204.10 | ▼−$225K | 355,139 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−4,740 sh | $207.32 | ▼−$983K | 350,399 |