| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +189.892 sh | — | — | 36,289.03 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +93.901 sh | — | — | 36,289.03 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +64.439 sh | — | — | 36,289.03 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +6.512 sh | — | — | 36,289.03 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +1.39 sh | — | — | 36,289.03 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +1 sh | — | — | 36,289.03 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +1 sh | — | — | 36,289.03 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +188.012 sh | — | — | 36,289.03 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +92.971 sh | — | — | 36,289.03 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +63.801 sh | — | — | 36,289.03 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +6.447 sh | — | — | 36,289.03 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +1.375 sh | — | — | 36,289.03 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +1 sh | — | — | 36,289.03 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +1 sh | — | — | 36,289.03 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +186.15 sh | — | — | 35,576.292 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +92.051 sh | — | — | 35,576.292 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +63.169 sh | — | — | 35,576.292 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +6.383 sh | — | — | 35,576.292 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +1.362 sh | — | — | 35,576.292 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +1.6 sh | — | — | 35,576.292 |
| 2010-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +61.925 sh | — | — | 35,225.576 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +184.307 sh | — | — | 35,225.576 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +91.139 sh | — | — | 35,225.576 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +62.544 sh | — | — | 35,225.576 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +1.294 sh | — | — | 35,225.576 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.055 sh | — | — | 35,225.576 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +6.32 sh | — | — | 35,225.576 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +1 sh | — | — | 35,225.576 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +1 sh | — | — | 35,225.576 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +182.482 sh | — | — | 35,225.576 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +90.237 sh | — | — | 35,225.576 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +1.231 sh | — | — | 35,225.576 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.055 sh | — | — | 35,225.576 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.206 sh | — | — | 35,225.576 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +1 sh | — | — | 35,225.576 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +1 sh | — | — | 35,225.576 |
| 2009-05-14 | UNITED BANCORPORATION OF ALABAMA INC | J | −116 sh | — | — | 35,225.576 |
| 2009-05-14 | UNITED BANCORPORATION OF ALABAMA INC | J | −116 sh | — | — | 35,225.576 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +155.054 sh | — | — | 33,822.608 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +313.559 sh | — | — | 33,822.608 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +106.402 sh | — | — | 33,822.608 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +2 sh | — | — | 33,822.608 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +2 sh | — | — | 33,822.608 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +2.856 sh | — | — | 33,822.608 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +10.667 sh | — | — | 33,822.608 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | P | ▲+150 sh | $14.00 | ▲+$2,100 | 33,822.608 |
| 2008-01-29 | UNITED BANCORPORATION OF ALABAMA INC | P | ▲+160 sh | $14.00 | ▲+$2,240 | 33,841.599 |
| 2007-02-08 | UNITED BANCORPORATION OF ALABAMA INC | P | ▲+2,000 sh | $17.25 | ▲+$34.5K | 33,148 |