| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +113.901 sh | — | — | 17,089.418 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +26.105 sh | — | — | 17,089.418 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +18.963 sh | — | — | 17,089.418 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +9.632 sh | — | — | 17,089.418 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +112.921 sh | — | — | 17,089.418 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +18.775 sh | — | — | 17,089.418 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +25.846 sh | — | — | 17,089.418 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +9.536 sh | — | — | 17,089.418 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +111.952 sh | — | — | 16,753.74 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +18.589 sh | — | — | 16,753.74 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +25.591 sh | — | — | 16,753.74 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +9.442 sh | — | — | 16,753.74 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +110.992 sh | — | — | 16,588.167 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +18.405 sh | — | — | 16,588.167 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +25.337 sh | — | — | 16,588.167 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +9.348 sh | — | — | 16,588.167 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +110.041 sh | — | — | 16,588.167 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +18.223 sh | — | — | 16,588.167 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +25.086 sh | — | — | 16,588.167 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +9.256 sh | — | — | 16,588.167 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +163.31 sh | — | — | 16,186.446 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +31.312 sh | — | — | 16,186.446 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +43.106 sh | — | — | 16,186.446 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +15.904 sh | — | — | 16,186.446 |
| 2007-02-01 | UNITED BANCORPORATION OF ALABAMA INC | P | ▲+1,500 sh | $17.25 | ▲+$25.9K | 15,673 |
| 2003-11-12 | UNITED BANCORPORATION OF ALABAMA INC | P | ▲+500 sh | $30.00 | ▲+$15K | 5,943 |