| 2005-08-31 | Secure Technologies Group, Inc. | P | ▲+2,500 sh | $0.15 | ▲+$375 | 4,025,092 |
| 2005-08-29 | Secure Technologies Group, Inc. | P | ▲+4,000 sh | $0.18 | ▲+$720 | 4,022,592 |
| 2005-08-26 | Secure Technologies Group, Inc. | P | ▲+2,500 sh | $0.18 | ▲+$450 | 4,018,592 |
| 2005-08-23 | Secure Technologies Group, Inc. | P | ▲+1,000 sh | $0.20 | ▲+$200 | 4,016,092 |
| 2005-08-02 | Secure Technologies Group, Inc. | A | +4,000 sh | $0.05 | +$200 | 4,015,092 |
| 2005-06-14 | Secure Technologies Group, Inc. | P | ▲+2,500 sh | $0.15 | ▲+$375 | 4,011,092 |
| 2005-05-31 | Secure Technologies Group, Inc. | P | ▲+1,500 sh | $0.23 | ▲+$345 | 4,008,592 |
| 2005-05-26 | Secure Technologies Group, Inc. | P | ▲+1,000 sh | $0.23 | ▲+$230 | 4,007,092 |
| 2005-05-24 | Secure Technologies Group, Inc. | P | ▲+1,500 sh | $0.20 | ▲+$300 | 4,006,092 |
| 2005-05-23 | Secure Technologies Group, Inc. | P | ▲+1,000 sh | $0.20 | ▲+$200 | 4,004,592 |
| 2005-05-19 | Secure Technologies Group, Inc. | P | ▲+5,000 sh | $0.28 | ▲+$1,400 | 4,016,092 |
| 2005-05-19 | Secure Technologies Group, Inc. | P | ▲+2,500 sh | $0.28 | ▲+$700 | 4,018,592 |
| 2005-05-19 | Secure Technologies Group, Inc. | S | ▼−10K sh | $0.20 | ▼−$2,000 | 4,008,592 |
| 2005-05-19 | Secure Technologies Group, Inc. | S | ▼−5,000 sh | $0.25 | ▼−$1,250 | 4,003,592 |
| 2005-05-18 | Secure Technologies Group, Inc. | P | ▲+5,000 sh | $0.28 | ▲+$1,400 | 4,005,092 |
| 2005-05-18 | Secure Technologies Group, Inc. | P | ▲+5,000 sh | $0.27 | ▲+$1,350 | 4,010,092 |
| 2005-05-18 | Secure Technologies Group, Inc. | P | ▲+1,000 sh | $0.28 | ▲+$279.9 | 4,011,092 |
| 2004-12-06 | Secure Technologies Group, Inc. | P | ▲+25K sh | $0.10 | ▲+$2,500 | 75,000 |
| 2003-10-02 | Secure Technologies Group, Inc. | S | ▼−25K sh | $0.00 | ▼−$95 | 26,300,760 |
| 2003-10-02 | Secure Technologies Group, Inc. | S | ▼−975K sh | $0.00 | ▼−$3,705 | 25,325,760 |
| 2003-09-29 | Secure Technologies Group, Inc. | S | ▼−1M sh | $0.00 | ▼−$3,600 | 26,325,760 |
| 2003-09-25 | Secure Technologies Group, Inc. | S | ▼−100K sh | $0.01 | ▼−$600 | 28,125,760 |
| 2003-09-25 | Secure Technologies Group, Inc. | S | ▼−800K sh | $0.01 | ▼−$4,800 | 27,325,760 |
| 2003-09-24 | Secure Technologies Group, Inc. | S | ▼−900K sh | $0.01 | ▼−$5,400 | 28,325,760 |
| 2003-09-24 | Secure Technologies Group, Inc. | S | ▼−80K sh | $0.01 | ▼−$560 | 28,245,760 |
| 2003-09-24 | Secure Technologies Group, Inc. | S | ▼−20K sh | $0.01 | ▼−$120 | 28,225,760 |
| 2003-09-23 | Secure Technologies Group, Inc. | S | ▼−1M sh | $0.01 | ▼−$7,000 | 29,225,760 |
| 2003-09-22 | Secure Technologies Group, Inc. | S | ▼−1M sh | $0.01 | ▼−$5,000 | 30,225,760 |
| 2003-09-08 | Secure Technologies Group, Inc. | C | +7M sh | $0.00 | +$14.7K | 38,225,760 |
| 2003-09-08 | Secure Technologies Group, Inc. | J | −7M sh | $0.00 | −$12.6K | 31,225,760 |
| 2003-09-08 | Secure Technologies Group, Inc. | C | −147 sh | $100.00 | −$14.7K | 14,668 |
| 2003-09-08 | Secure Technologies Group, Inc. | J | +147 sh | $100.00 | +$14.7K | 14,815 |
| 2003-08-27 | Secure Technologies Group, Inc. | G | −500K sh | — | — | 44,725,760 |
| 2003-08-27 | Secure Technologies Group, Inc. | G | −5M sh | — | — | 39,725,760 |
| 2003-08-27 | Secure Technologies Group, Inc. | G | −1M sh | — | — | 38,725,760 |
| 2003-08-27 | Secure Technologies Group, Inc. | G | −5M sh | — | — | 33,725,760 |
| 2003-08-27 | Secure Technologies Group, Inc. | G | −1M sh | — | — | 32,725,760 |
| 2003-08-27 | Secure Technologies Group, Inc. | G | −1M sh | — | — | 31,725,760 |
| 2003-08-27 | Secure Technologies Group, Inc. | G | −500K sh | — | — | 31,225,760 |
| 2003-08-25 | Secure Technologies Group, Inc. | A | +10M sh | $0.00 | +$23K | 45,225,760 |
| 2003-08-14 | Secure Technologies Group, Inc. | C | +114M sh | $0.00 | +$239K | 149,000,000 |
| 2003-08-14 | Secure Technologies Group, Inc. | C | +76.2M sh | $0.00 | +$160K | 225,416,236 |
| 2003-08-14 | Secure Technologies Group, Inc. | J | −76.2M sh | $0.00 | −$68.6K | 149,225,760 |
| 2003-08-14 | Secure Technologies Group, Inc. | J | −114M sh | $0.00 | −$125K | 35,225,760 |
| 2003-08-14 | Secure Technologies Group, Inc. | C | −2,400 sh | $100.00 | −$240K | 12,415 |
| 2003-08-14 | Secure Technologies Group, Inc. | J | +2,400 sh | $100.00 | +$240K | 14,815 |
| 2003-08-14 | Secure Technologies Group, Inc. | C | −1,600 sh | $100.00 | −$160K | 13,215 |
| 2003-08-14 | Secure Technologies Group, Inc. | J | +1,600 sh | $100.00 | +$160K | 14,815 |
| 2003-08-01 | Secure Technologies Group, Inc. | G | −5M sh | — | — | 45,225,760 |
| 2003-08-01 | Secure Technologies Group, Inc. | G | −5M sh | — | — | 40,225,760 |