| 2012-04-27 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−500 sh | $8.80 | ▼−$4,400 | 8,537 |
| 2012-04-27 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−400 sh | $8.82 | ▼−$3,530 | 8,137 |
| 2012-04-27 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−200 sh | $8.85 | ▼−$1,770 | 7,937 |
| 2012-04-27 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−500 sh | $8.86 | ▼−$4,430 | 7,437 |
| 2012-04-27 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−400 sh | $8.87 | ▼−$3,548 | 7,037 |
| 2012-04-27 | ALLIANCE FIBER OPTIC PRODUCTS INC | M | +20K sh | $7.80 | +$156K | 9,037 |
| 2012-02-23 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−2,368 sh | $9.40 | ▼−$22.3K | 14,669 |
| 2012-02-23 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−250 sh | $9.37 | ▼−$2,342.5 | 14,419 |
| 2012-02-23 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−500 sh | $9.30 | ▼−$4,650 | 13,919 |
| 2012-02-23 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−82 sh | $9.28 | ▼−$760.96 | 13,837 |
| 2012-02-23 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−300 sh | $9.27 | ▼−$2,781 | 13,537 |
| 2012-02-23 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−6,500 sh | $9.25 | ▼−$60.1K | 7,037 |
| 2012-02-23 | ALLIANCE FIBER OPTIC PRODUCTS INC | M | +10K sh | $4.50 | +$45K | 17,037 |
| 2011-07-29 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−6,700 sh | $8.00 | ▼−$53.6K | 40,489 |
| 2011-07-29 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−400 sh | $8.01 | ▼−$3,204 | 40,089 |
| 2011-07-29 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−400 sh | $8.02 | ▼−$3,208 | 39,689 |
| 2011-07-29 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−400 sh | $8.03 | ▼−$3,212 | 39,289 |
| 2011-07-29 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−1,500 sh | $8.04 | ▼−$12.1K | 37,789 |
| 2011-07-29 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−2,000 sh | $8.05 | ▼−$16.1K | 35,789 |
| 2011-07-29 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−300 sh | $8.06 | ▼−$2,418 | 35,489 |
| 2011-07-29 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−100 sh | $8.22 | ▼−$822 | 35,389 |
| 2011-07-29 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−100 sh | $8.23 | ▼−$823 | 35,289 |
| 2011-07-29 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−100 sh | $8.26 | ▼−$826 | 35,189 |
| 2011-07-29 | ALLIANCE FIBER OPTIC PRODUCTS INC | M | +12K sh | $4.30 | +$51.6K | 47,189 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−500 sh | $8.32 | ▼−$4,160 | 42,689 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−500 sh | $8.33 | ▼−$4,165 | 42,189 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−100 sh | $8.34 | ▼−$834 | 42,089 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−100 sh | $8.35 | ▼−$835 | 41,989 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−200 sh | $8.36 | ▼−$1,672 | 41,789 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−1,994 sh | $8.37 | ▼−$16.7K | 39,795 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−600 sh | $8.38 | ▼−$5,028 | 39,195 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−1,000 sh | $8.39 | ▼−$8,390 | 38,195 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−1,200 sh | $8.40 | ▼−$10.1K | 36,995 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−200 sh | $8.41 | ▼−$1,682 | 36,795 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−400 sh | $8.42 | ▼−$3,368 | 36,395 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−400 sh | $8.43 | ▼−$3,372 | 35,995 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−100 sh | $8.44 | ▼−$844 | 35,895 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−203 sh | $8.45 | ▼−$1,715.35 | 35,692 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−200 sh | $8.46 | ▼−$1,692 | 35,492 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−100 sh | $8.47 | ▼−$847 | 35,392 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−103 sh | $8.48 | ▼−$873.44 | 35,289 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−100 sh | $8.49 | ▼−$849 | 35,189 |
| 2011-07-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | M | +8,000 sh | $4.30 | +$34.4K | 43,189 |
| 2010-08-04 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−3,200 sh | $1.80 | ▼−$5,763.2 | 70,282 |
| 2010-08-04 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−14.6K sh | $1.80 | ▼−$26.3K | 55,677 |
| 2010-08-04 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−11.4K sh | $1.79 | ▼−$20.4K | 44,277 |
| 2010-08-04 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−488 sh | $1.78 | ▼−$869.128 | 43,789 |
| 2010-08-04 | ALLIANCE FIBER OPTIC PRODUCTS INC | S | ▼−8,600 sh | $1.78 | ▼−$15.3K | 35,189 |
| 2008-01-28 | ALLIANCE FIBER OPTIC PRODUCTS INC | A | +20K sh | $1.83 | +$36.6K | 20,000 |
| 2005-05-02 | ALLIANCE FIBER OPTIC PRODUCTS INC | J | +5,000 sh | $0.71 | +$3,550 | — |