| 2004-12-06 | Secure Technologies Group, Inc. | P | ▲+7,500 sh | $0.10 | ▲+$750 | 7,500 |
| 2004-05-17 | Secure Technologies Group, Inc. | S | ▼−1.59M sh | $0.01 | ▼−$12.1K | 7,541,007 |
| 2004-05-17 | Secure Technologies Group, Inc. | S | ▼−7.42M sh | $0.01 | ▼−$51.9K | 124,031 |
| 2004-03-15 | Secure Technologies Group, Inc. | S | ▼−499K sh | $0.01 | ▼−$3,992 | 9,132,007 |
| 2004-03-15 | Secure Technologies Group, Inc. | S | ▼−1,000 sh | $0.01 | ▼−$8 | 9,131,007 |
| 2004-01-20 | Secure Technologies Group, Inc. | D | −300K sh | $0.01 | −$3,600 | 19,831,007 |
| 2004-01-20 | Secure Technologies Group, Inc. | D | −100K sh | $0.01 | −$1,200 | 19,731,007 |
| 2004-01-20 | Secure Technologies Group, Inc. | D | −75K sh | $0.01 | −$900 | 19,646,007 |
| 2004-01-20 | Secure Technologies Group, Inc. | D | −25K sh | $0.01 | −$300 | 19,631,007 |
| 2004-01-14 | Secure Technologies Group, Inc. | D | −1M sh | $0.02 | −$18K | 20,131,007 |
| 2004-01-13 | Secure Technologies Group, Inc. | D | −10K sh | $0.01 | −$120 | 22,121,007 |
| 2004-01-13 | Secure Technologies Group, Inc. | D | −10K sh | $0.01 | −$90 | 22,111,007 |
| 2004-01-13 | Secure Technologies Group, Inc. | D | −25K sh | $0.01 | −$275 | 22,086,007 |
| 2004-01-13 | Secure Technologies Group, Inc. | D | −100K sh | $0.01 | −$1,200 | 21,986,007 |
| 2004-01-13 | Secure Technologies Group, Inc. | D | −100K sh | $0.01 | −$1,000 | 21,886,007 |
| 2004-01-13 | Secure Technologies Group, Inc. | D | −365K sh | $0.01 | −$4,015 | 21,521,007 |
| 2004-01-13 | Secure Technologies Group, Inc. | D | −390K sh | $0.01 | −$3,510 | 21,131,007 |
| 2003-10-31 | Secure Technologies Group, Inc. | G | −55K sh | $0.00 | −$242 | 22,113,057 |
| 2003-10-24 | Secure Technologies Group, Inc. | S | ▼−50K sh | $0.00 | ▼−$200 | 22,168,057 |
| 2003-10-02 | Secure Technologies Group, Inc. | S | ▼−75K sh | $0.00 | ▼−$299.992 | 22,218,057 |
| 2003-09-29 | Secure Technologies Group, Inc. | S | ▼−250K sh | $0.01 | ▼−$1,250 | 23,678,055 |
| 2003-09-29 | Secure Technologies Group, Inc. | S | ▼−250K sh | $0.01 | ▼−$1,250 | 22,293,055 |
| 2003-09-24 | Secure Technologies Group, Inc. | S | ▼−350K sh | $0.01 | ▼−$2,100 | 24,078,055 |
| 2003-09-24 | Secure Technologies Group, Inc. | S | ▼−150K sh | $0.01 | ▼−$900 | 23,928,055 |
| 2003-09-24 | Secure Technologies Group, Inc. | S | ▼−350K sh | $0.01 | ▼−$2,100 | 22,693,055 |
| 2003-09-24 | Secure Technologies Group, Inc. | S | ▼−150K sh | $0.01 | ▼−$900 | 22,543,055 |
| 2003-09-22 | Secure Technologies Group, Inc. | S | ▼−25K sh | $0.01 | ▼−$150 | 24,653,055 |
| 2003-09-22 | Secure Technologies Group, Inc. | S | ▼−100K sh | $0.01 | ▼−$600 | 24,553,055 |
| 2003-09-22 | Secure Technologies Group, Inc. | S | ▼−100K sh | $0.01 | ▼−$600 | 24,453,055 |
| 2003-09-22 | Secure Technologies Group, Inc. | S | ▼−25K sh | $0.01 | ▼−$150 | 24,428,055 |
| 2003-09-22 | Secure Technologies Group, Inc. | S | ▼−100K sh | $0.01 | ▼−$600 | 23,193,055 |
| 2003-09-22 | Secure Technologies Group, Inc. | S | ▼−25K sh | $0.01 | ▼−$150 | 23,168,055 |
| 2003-09-22 | Secure Technologies Group, Inc. | S | ▼−100K sh | $0.01 | ▼−$600 | 23,068,055 |
| 2003-09-22 | Secure Technologies Group, Inc. | S | ▼−25K sh | $0.01 | ▼−$150 | 23,043,055 |
| 2003-09-16 | Secure Technologies Group, Inc. | S | ▼−131K sh | $0.00 | ▼−$353.16 | 25,653,055 |
| 2003-09-16 | Secure Technologies Group, Inc. | S | ▼−475K sh | $0.00 | ▼−$2,185 | 25,178,055 |
| 2003-09-16 | Secure Technologies Group, Inc. | S | ▼−250K sh | $0.00 | ▼−$1,150 | 24,928,055 |
| 2003-09-16 | Secure Technologies Group, Inc. | S | ▼−250K sh | $0.00 | ▼−$650 | 24,678,055 |
| 2003-09-16 | Secure Technologies Group, Inc. | S | ▼−250K sh | $0.00 | ▼−$600 | 24,173,855 |
| 2003-09-16 | Secure Technologies Group, Inc. | S | ▼−131K sh | $0.00 | ▼−$353.16 | 24,043,055 |
| 2003-09-16 | Secure Technologies Group, Inc. | S | ▼−475K sh | $0.00 | ▼−$2,185 | 23,368,055 |
| 2003-09-16 | Secure Technologies Group, Inc. | S | ▼−250K sh | $0.00 | ▼−$1,150 | 23,318,055 |
| 2003-09-16 | Secure Technologies Group, Inc. | S | ▼−25K sh | $0.01 | ▼−$125 | 23,293,055 |
| 2003-09-15 | Secure Technologies Group, Inc. | S | ▼−250K sh | $0.00 | ▼−$600 | 25,783,855 |
| 2003-09-15 | Secure Technologies Group, Inc. | S | ▼−19.2K sh | $0.00 | ▼−$51.84 | 24,423,855 |
| 2003-09-09 | Secure Technologies Group, Inc. | S | ▼−100K sh | $0.00 | ▼−$270 | 26,053,055 |
| 2003-09-09 | Secure Technologies Group, Inc. | S | ▼−19.2K sh | $0.00 | ▼−$51.84 | 26,033,855 |
| 2003-09-09 | Secure Technologies Group, Inc. | S | ▼−100K sh | $0.00 | ▼−$270 | 24,443,055 |
| 2003-09-04 | Secure Technologies Group, Inc. | S | ▼−250K sh | $0.00 | ▼−$675 | 26,403,055 |
| 2003-09-04 | Secure Technologies Group, Inc. | S | ▼−250K sh | $0.00 | ▼−$650 | 26,153,055 |