| 2026-08-28 | ETOR | S | ▼−900 sh | $31.92 | ▼−$28.7K | 196,779 |
| 2026-08-28 | ETOR | S | ▼−99.1K sh | $31.19 | ▼−$3.09M | 197,679 |
| 2026-05-14 | ETOR | S | ▼−100K sh | $41.26 | ▼−$4.13M | 296,779 |
| 2026-04-27 | ETOR | A | +9,270 sh | — | — | 9,270 |
| 2003-12-03 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−24.1K sh | $4.33 | ▼−$104K | 364,228 |
| 2003-12-03 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−50.9K sh | $4.33 | ▼−$221K | 771,145 |
| 2003-12-02 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−55.6K sh | $4.46 | ▼−$248K | 822,085 |
| 2003-12-02 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−26.2K sh | $4.46 | ▼−$117K | 388,288 |
| 2003-12-01 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−57.7K sh | $4.52 | ▼−$261K | 877,644 |
| 2003-12-01 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−27.3K sh | $4.52 | ▼−$123K | 414,529 |
| 2003-11-25 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−10.3K sh | $4.58 | ▼−$47.3K | 935,376 |
| 2003-11-25 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−4,876 sh | $4.58 | ▼−$22.3K | 441,797 |
| 2003-11-12 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−146K sh | $3.56 | ▼−$520K | 945,700 |
| 2003-11-12 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−69K sh | $3.56 | ▼−$246K | 446,673 |
| 2003-11-11 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−40.7K sh | $3.47 | ▼−$141K | 1,091,796 |
| 2003-11-11 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−19.2K sh | $3.47 | ▼−$66.7K | 515,677 |
| 2003-11-07 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−9,624 sh | $3.60 | ▼−$34.6K | 534,893 |
| 2003-11-07 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−20.4K sh | $3.60 | ▼−$73.4K | 1,132,480 |
| 2003-11-06 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−17.6K sh | $3.52 | ▼−$62.1K | 544,517 |
| 2003-11-06 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−37.4K sh | $3.52 | ▼−$132K | 1,152,856 |
| 2003-11-05 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−95.1K sh | $3.58 | ▼−$340K | 1,190,212 |
| 2003-11-05 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−44.9K sh | $3.58 | ▼−$161K | 562,161 |
| 2003-11-04 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−35.5K sh | $3.09 | ▼−$110K | 607,073 |
| 2003-11-04 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−75.2K sh | $3.09 | ▼−$232K | 1,285,300 |
| 2003-10-30 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−133K sh | $2.90 | ▼−$388K | 642,569 |
| 2003-10-30 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−283K sh | $2.90 | ▼−$821K | 1,360,454 |
| 2003-09-08 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−5,486 sh | $1.98 | ▼−$10.9K | 776,022 |
| 2003-09-08 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−11.6K sh | $1.98 | ▼−$23K | 1,643,001 |
| 2003-09-05 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−3,208 sh | $2.06 | ▼−$6,608.48 | 781,508 |
| 2003-09-05 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−6,792 sh | $2.06 | ▼−$14K | 1,654,615 |
| 2003-09-04 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−43.7K sh | $1.94 | ▼−$84.9K | 784,716 |
| 2003-09-04 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−92.5K sh | $1.94 | ▼−$180K | 1,661,407 |
| 2003-09-03 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−74.7K sh | $2.00 | ▼−$150K | 1,753,948 |
| 2003-09-03 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−35.3K sh | $2.00 | ▼−$70.7K | 828,425 |
| 2003-08-26 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−4,959 sh | $1.85 | ▼−$9,161.753 | 1,828,660 |
| 2003-08-26 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−2,341 sh | $1.85 | ▼−$4,324.997 | 863,713 |
| 2003-08-25 | CLICKSOFTWARE TECHNOLOGIES LTD | P | ▲+2,341 sh | $1.85 | ▲+$4,324.997 | 866,054 |
| 2003-08-25 | CLICKSOFTWARE TECHNOLOGIES LTD | P | ▲+4,959 sh | $1.85 | ▲+$9,161.753 | 1,833,619 |
| 2003-08-06 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−16K sh | $2.02 | ▼−$32.4K | 863,713 |
| 2003-08-06 | CLICKSOFTWARE TECHNOLOGIES LTD | S | ▼−34K sh | $2.02 | ▼−$68.6K | 1,828,660 |