| 2008-06-26 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+223 sh | $8.00 | ▲+$1,784 | 138,312 |
| 2008-06-26 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+277 sh | $7.99 | ▲+$2,213.23 | 138,589 |
| 2008-01-02 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $11.95 | ▲+$5,975 | 121,998 |
| 2008-01-02 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+40 sh | $12.33 | ▲+$493.2 | 505 |
| 2008-01-02 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+40 sh | $12.33 | ▲+$493.2 | 619 |
| 2007-06-06 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+200 sh | $14.71 | ▲+$2,942 | 120,898 |
| 2007-06-06 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+46 sh | $14.65 | ▲+$673.9 | 453 |
| 2007-06-06 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+30 sh | $14.68 | ▲+$440.4 | 539 |
| 2006-08-28 | GATEWAY FINANCIAL HOLDINGS INC | A | +7,500 sh | $14.65 | +$110K | 60,159 |
| 2006-06-26 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $14.98 | ▲+$7,490 | 97,646 |
| 2006-06-08 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+944 sh | $15.52 | ▲+$14.7K | 97,146 |
| 2006-06-07 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+635 sh | $15.44 | ▲+$9,804.4 | 96,202 |
| 2006-06-07 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+16 sh | $15.43 | ▲+$246.88 | 331 |
| 2006-04-27 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+580 sh | $16.00 | ▲+$9,280 | 95,567 |
| 2005-08-17 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+255 sh | $17.98 | ▲+$4,584.9 | 82,774 |
| 2005-08-17 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+25 sh | $17.99 | ▲+$449.75 | 82,799 |
| 2005-08-17 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+45 sh | $17.99 | ▲+$809.55 | 82,844 |
| 2005-07-26 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $17.99 | ▲+$8,995 | 82,519 |
| 2005-07-08 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $18.13 | ▲+$9,065 | 82,019 |
| 2005-07-06 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $18.19 | ▲+$9,095 | 81,519 |
| 2005-06-27 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $18.05 | ▲+$9,025 | 81,019 |
| 2005-06-16 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+3,565 sh | $18.14 | ▲+$64.7K | 80,519 |
| 2005-06-09 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+549 sh | $18.15 | ▲+$9,964.35 | 76,954 |
| 2005-06-01 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $18.10 | ▲+$9,050 | 76,405 |
| 2005-05-17 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+100 sh | $18.04 | ▲+$1,804 | 75,905 |
| 2005-05-03 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+288 sh | $17.40 | ▲+$5,011.2 | 75,805 |
| 2005-04-29 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+312 sh | $17.30 | ▲+$5,397.6 | 75,517 |
| 2005-04-07 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $17.95 | ▲+$8,975 | 75,205 |
| 2005-03-02 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $18.31 | ▲+$9,155 | 74,204 |
| 2005-02-23 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+250 sh | $18.99 | ▲+$4,747.5 | 73,704 |
| 2005-01-13 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $15.86 | ▲+$7,930 | 73,454 |
| 2004-12-16 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+100 sh | $15.95 | ▲+$1,595 | 72,554 |
| 2004-12-16 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+400 sh | $15.98 | ▲+$6,392 | 72,954 |
| 2004-11-24 | GATEWAY FINANCIAL HOLDINGS INC | A | +20K sh | $15.95 | +$319K | 47,873 |
| 2004-09-22 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $15.24 | ▲+$7,620 | 63,458 |
| 2004-09-22 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+1,474 sh | $15.32 | ▲+$22.6K | 64,932 |
| 2004-09-22 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+500 sh | $15.40 | ▲+$7,700 | 65,432 |
| 2004-06-17 | GATEWAY FINANCIAL HOLDINGS INC | H | +13.1K sh | $9.15 | +$120K | 59,582 |
| 2004-06-17 | GATEWAY FINANCIAL HOLDINGS INC | C | −10.8K sh | $11.10 | −$120K | 0 |
| 2004-05-25 | GATEWAY FINANCIAL HOLDINGS INC | P | ▲+1,000 sh | $11.64 | ▲+$11.6K | 46,470 |