| 2024-11-22 | ARC DOCUMENT SOLUTIONS, INC. | D | −366K sh | $3.40 | −$1.24M | 35,714 |
| 2024-11-22 | ARC DOCUMENT SOLUTIONS, INC. | D | −35.7K sh | — | — | 0 |
| 2024-05-01 | ARC DOCUMENT SOLUTIONS, INC. | A | +35.7K sh | — | — | 401,718 |
| 2023-06-27 | ARC DOCUMENT SOLUTIONS, INC. | A | +30.4K sh | — | — | 366,004 |
| 2022-04-28 | ARC DOCUMENT SOLUTIONS, INC. | A | +15.7K sh | — | — | 335,653 |
| 2021-12-10 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+13K sh | $3.14 | ▲+$40.8K | 319,946 |
| 2021-11-15 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+5,000 sh | $3.12 | ▲+$15.6K | 306,946 |
| 2021-11-11 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+15K sh | $3.06 | ▲+$45.9K | 301,946 |
| 2021-05-21 | ARC DOCUMENT SOLUTIONS, INC. | A | +28.3K sh | — | — | 286,946 |
| 2021-02-10 | ARC DOCUMENT SOLUTIONS, INC. | J | −50.7K sh | — | — | 258,645 |
| 2020-04-30 | ARC DOCUMENT SOLUTIONS, INC. | A | +85.7K sh | — | — | 309,359 |
| 2020-03-18 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+1,946 sh | $0.51 | ▲+$998.687 | 223,645 |
| 2020-03-17 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+15.1K sh | $0.59 | ▲+$8,818.633 | 221,699 |
| 2019-12-06 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+20K sh | $1.11 | ▲+$22.1K | 206,645 |
| 2019-12-05 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+30K sh | $1.10 | ▲+$33.1K | 186,645 |
| 2019-05-01 | ARC DOCUMENT SOLUTIONS, INC. | A | +26.2K sh | — | — | 156,645 |
| 2018-04-26 | ARC DOCUMENT SOLUTIONS, INC. | A | +27.5K sh | — | — | 130,514 |
| 2017-12-21 | ARC DOCUMENT SOLUTIONS, INC. | S | ▼−13.5K sh | $2.70 | ▼−$36.6K | 102,992 |
| 2017-12-20 | ARC DOCUMENT SOLUTIONS, INC. | S | ▼−8,454 sh | $2.73 | ▼−$23K | 116,538 |
| 2017-04-27 | ARC DOCUMENT SOLUTIONS, INC. | A | +16.3K sh | — | — | 124,922 |
| 2017-04-27 | ARC DOCUMENT SOLUTIONS, INC. | A | +16.3K sh | — | — | 124,992 |
| 2016-04-28 | ARC DOCUMENT SOLUTIONS, INC. | A | +14.1K sh | — | — | 108,662 |
| 2015-12-23 | ARC DOCUMENT SOLUTIONS, INC. | S | ▼−30K sh | $4.35 | ▼−$131K | 0 |
| 2015-04-30 | ARC DOCUMENT SOLUTIONS, INC. | A | +7,026 sh | — | — | 94,544 |
| 2013-05-03 | ARC DOCUMENT SOLUTIONS, INC. | A | +15.3K sh | — | — | 78,039 |
| 2013-03-06 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+6,400 sh | $2.41 | ▲+$15.4K | 59,102 |
| 2013-03-06 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+600 sh | $2.42 | ▲+$1,449.42 | 59,702 |
| 2013-03-06 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+1,200 sh | $2.42 | ▲+$2,900.04 | 60,902 |
| 2013-03-06 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+1,100 sh | $2.42 | ▲+$2,658.7 | 62,002 |
| 2013-03-06 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+300 sh | $2.42 | ▲+$725.97 | 62,302 |
| 2013-03-06 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+400 sh | $2.42 | ▲+$968 | 62,702 |
| 2013-03-04 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+100 sh | $2.23 | ▲+$223.5 | 32,802 |
| 2013-03-04 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+500 sh | $2.24 | ▲+$1,120 | 33,302 |
| 2013-03-04 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+8,400 sh | $2.25 | ▲+$18.9K | 41,702 |
| 2013-03-04 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+1,000 sh | $2.25 | ▲+$2,250 | 42,702 |
| 2013-03-04 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+700 sh | $2.26 | ▲+$1,582 | 43,402 |
| 2013-03-04 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+5,000 sh | $2.27 | ▲+$11.3K | 48,402 |
| 2013-03-04 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+800 sh | $2.27 | ▲+$1,816 | 49,202 |
| 2013-03-04 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+2,700 sh | $2.29 | ▲+$6,183 | 51,902 |
| 2013-03-04 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+800 sh | $2.30 | ▲+$1,837.6 | 52,702 |
| 2012-04-26 | ARC DOCUMENT SOLUTIONS, INC. | A | +8,897 sh | — | — | 32,702 |
| 2011-04-28 | ARC DOCUMENT SOLUTIONS, INC. | A | +5,587 sh | — | — | 23,805 |
| 2010-04-29 | ARC DOCUMENT SOLUTIONS, INC. | A | +4,850 sh | — | — | 26,218 |
| 2009-04-30 | ARC DOCUMENT SOLUTIONS, INC. | A | +7,752 sh | — | — | 21,368 |
| 2007-05-22 | ARC DOCUMENT SOLUTIONS, INC. | A | +1,966 sh | — | — | 1,966 |
| 2006-08-25 | MORTON INDUSTRIAL GROUP INC | J | −360K sh | $10.00 | −$3.6M | 555,678 |
| 2006-08-25 | MORTON INDUSTRIAL GROUP INC | D | −556K sh | $10.00 | −$5.56M | 0 |
| 2006-08-25 | MORTON INDUSTRIAL GROUP INC | D | −177K sh | $10.00 | −$1.77M | 0 |
| 2006-08-25 | MORTON INDUSTRIAL GROUP INC | D | −6,667 sh | — | — | 0 |
| 2006-08-25 | MORTON INDUSTRIAL GROUP INC | D | −50K sh | — | — | 0 |