| 2022-02-18 | DUCK CREEK TECHNOLOGIES, INC. | A | +70.5K sh | — | — | 230,625 |
| 2022-02-18 | DUCK CREEK TECHNOLOGIES, INC. | A | +10.2K sh | — | — | 102,267 |
| 2022-02-08 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−25K sh | $24.29 | ▼−$607K | 160,137 |
| 2022-01-10 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−13.1K sh | $28.95 | ▼−$379K | 185,137 |
| 2022-01-10 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−22.8K sh | $27.22 | ▼−$622K | 212,298 |
| 2022-01-10 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−14.1K sh | $28.43 | ▼−$400K | 198,240 |
| 2022-01-03 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−25K sh | $30.13 | ▼−$753K | 235,137 |
| 2021-12-07 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−25K sh | $30.00 | ▼−$750K | 260,137 |
| 2021-11-01 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−25K sh | $31.19 | ▼−$780K | 250,304 |
| 2021-10-27 | DUCK CREEK TECHNOLOGIES, INC. | A | +34.8K sh | — | — | 285,137 |
| 2021-10-01 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−3,830 sh | $44.37 | ▼−$170K | 275,304 |
| 2021-10-01 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−21.2K sh | $43.90 | ▼−$929K | 279,134 |
| 2021-09-01 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−25K sh | $46.53 | ▼−$1.16M | 300,304 |
| 2021-08-02 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−5,472 sh | $43.50 | ▼−$238K | 344,832 |
| 2021-08-02 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−19.5K sh | $44.57 | ▼−$870K | 325,304 |
| 2021-07-22 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−25K sh | $45.63 | ▼−$1.14M | 350,304 |
| 2021-07-12 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−14.9K sh | $39.88 | ▼−$594K | 410,344 |
| 2021-07-12 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−35K sh | $40.56 | ▼−$1.42M | 375,304 |
| 2021-07-01 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−25K sh | $42.76 | ▼−$1.07M | 425,304 |
| 2021-06-01 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−683 sh | $39.36 | ▼−$26.9K | 450,304 |
| 2021-06-01 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−24.3K sh | $38.74 | ▼−$942K | 450,987 |
| 2021-05-03 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−23.8K sh | $40.12 | ▼−$956K | 476,468 |
| 2021-05-03 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−1,164 sh | $41.11 | ▼−$47.9K | 475,304 |
| 2021-04-23 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−50K sh | $42.93 | ▼−$2.15M | 500,304 |
| 2021-04-01 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−901 sh | $45.85 | ▼−$41.3K | 550,304 |
| 2021-04-01 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−24.1K sh | $45.10 | ▼−$1.09M | 551,205 |
| 2021-03-01 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−17.9K sh | $48.16 | ▼−$862K | 582,410 |
| 2021-03-01 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−7,106 sh | $48.90 | ▼−$347K | 575,304 |
| 2021-02-19 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−3,123 sh | $57.23 | ▼−$179K | 600,304 |
| 2021-02-19 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−8,304 sh | $56.12 | ▼−$466K | 603,427 |
| 2021-02-19 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−26.5K sh | $55.52 | ▼−$1.47M | 611,731 |
| 2021-02-19 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−7,900 sh | $54.47 | ▼−$430K | 638,194 |
| 2021-02-19 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−29.2K sh | $53.54 | ▼−$1.56M | 646,094 |
| 2021-02-02 | DUCK CREEK TECHNOLOGIES, INC. | A | +10.2K sh | — | — | 92,041 |
| 2021-02-02 | DUCK CREEK TECHNOLOGIES, INC. | A | +70.5K sh | — | — | 675,304 |
| 2020-08-18 | DUCK CREEK TECHNOLOGIES, INC. | A | +564K sh | — | — | 602,816 |
| 2020-08-14 | DUCK CREEK TECHNOLOGIES, INC. | A | +81.8K sh | — | — | 81,814 |
| 2020-08-14 | DUCK CREEK TECHNOLOGIES, INC. | A | +38.9K sh | — | — | 38,913 |
| 2020-08-14 | DUCK CREEK TECHNOLOGIES, INC. | P | ▲+2,000 sh | $27.00 | ▲+$54K | 604,816 |
| 2003-07-23 | INFORMATION HOLDINGS INC | A | +20K sh | — | — | 20,000 |