| 2006-04-17 | ROCK CREEK PHARMACEUTICALS, INC. | S | ▼−1.3M sh | $2.50 | ▼−$3.26M | 5,596,500 |
| 2005-08-16 | ROCK CREEK PHARMACEUTICALS, INC. | S | ▼−250K sh | $3.45 | ▼−$863K | 6,901,000 |
| 2004-12-10 | ROCK CREEK PHARMACEUTICALS, INC. | S | ▼−90K sh | $5.93 | ▼−$534K | 8,251,000 |
| 2004-12-10 | ROCK CREEK PHARMACEUTICALS, INC. | S | ▼−95K sh | $5.77 | ▼−$548K | 8,155,979 |
| 2004-12-10 | ROCK CREEK PHARMACEUTICALS, INC. | S | ▼+605K sh | $5.54 | ▼+$3.35M | 7,551,000 |
| 2004-12-10 | ROCK CREEK PHARMACEUTICALS, INC. | S | ▼−605K sh | $5.54 | ▼−$3.35M | 7,551,000 |
| 2004-12-09 | ROCK CREEK PHARMACEUTICALS, INC. | S | ▼−110K sh | $5.93 | ▼−$652K | 8,341,000 |
| 2004-10-20 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+300 sh | $3.53 | ▲+$1,059 | 162,700 |
| 2004-10-20 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+500 sh | $3.55 | ▲+$1,775 | 163,200 |
| 2004-10-20 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,700 sh | $3.61 | ▲+$6,137 | 164,900 |
| 2004-10-19 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+300 sh | $3.45 | ▲+$1,035 | 160,200 |
| 2004-10-19 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,200 sh | $3.54 | ▲+$7,788 | 162,400 |
| 2004-10-18 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,500 sh | $3.52 | ▲+$8,800 | 159,900 |
| 2004-10-04 | ROCK CREEK PHARMACEUTICALS, INC. | S | ▼−305K sh | $4.25 | ▼−$1.3M | 8,951,000 |
| 2004-10-01 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+300 sh | $2.88 | ▲+$864 | 135,100 |
| 2004-10-01 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,050 sh | $2.90 | ▲+$5,945 | 137,150 |
| 2004-10-01 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+150 sh | $2.89 | ▲+$433.5 | 137,300 |
| 2004-09-30 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.97 | ▲+$297 | 132,500 |
| 2004-09-30 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.96 | ▲+$296 | 132,600 |
| 2004-09-30 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,200 sh | $2.98 | ▲+$6,556 | 134,800 |
| 2004-09-30 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.99 | ▲+$299 | 137,400 |
| 2004-09-24 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,500 sh | $2.90 | ▲+$7,250 | 132,400 |
| 2004-09-23 | ROCK CREEK PHARMACEUTICALS, INC. | G | −200K sh | — | — | 9,256,213 |
| 2004-09-22 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.90 | ▲+$290 | 127,500 |
| 2004-09-22 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,150 sh | $2.90 | ▲+$3,335 | 128,650 |
| 2004-09-22 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.88 | ▲+$288 | 128,750 |
| 2004-09-22 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+300 sh | $2.88 | ▲+$864 | 129,050 |
| 2004-09-22 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲−850 sh | $2.89 | ▲−$2,456.5 | 129,900 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.85 | ▲+$285 | 122,600 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+250 sh | $2.85 | ▲+$712.5 | 122,850 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+500 sh | $3.00 | ▲+$1,500 | 123,350 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+500 sh | $2.98 | ▲+$1,490 | 123,900 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,000 sh | $2.98 | ▲+$2,980 | 124,900 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.91 | ▲+$291 | 125,900 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.91 | ▲+$291 | 125,100 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $3.00 | ▲+$300 | 125,200 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+200 sh | $3.00 | ▲+$600 | 125,400 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+800 sh | $3.00 | ▲+$2,400 | 126,200 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,200 sh | $3.00 | ▲+$3,600 | 127,400 |
| 2004-09-20 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,500 sh | $2.85 | ▲+$7,124 | 120,000 |
| 2004-09-20 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,500 sh | $2.84 | ▲+$7,112.25 | 122,500 |
| 2004-09-13 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,500 sh | $2.95 | ▲+$7,381.5 | 110,000 |
| 2004-09-10 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.91 | ▲+$291 | 105,100 |
| 2004-09-10 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.91 | ▲+$291 | 105,200 |
| 2004-09-10 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,000 sh | $2.94 | ▲+$2,940 | 106,200 |
| 2004-09-10 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+300 sh | $2.94 | ▲+$882 | 106,500 |
| 2004-09-10 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,000 sh | $2.98 | ▲+$2,980 | 107,500 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.77 | ▲+$277 | 100,100 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.77 | ▲+$277 | 100,200 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.80 | ▲+$280 | 100,300 |