| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | M | +4,900 sh | $25.67 | +$126K | 50,382 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼+1,100 sh | $45.66 | ▼+$50.2K | 49,282 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼+620 sh | $45.68 | ▼+$28.3K | 48,662 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼+400 sh | $45.69 | ▼+$18.3K | 48,262 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼+800 sh | $45.70 | ▼+$36.6K | 47,462 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−480 sh | $45.71 | ▼−$21.9K | 46,982 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,100 sh | $45.72 | ▼−$50.3K | 45,882 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−400 sh | $45.73 | ▼−$18.3K | 45,482 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | M | +22.1K sh | $23.00 | +$508K | 67,582 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,300 sh | $45.73 | ▼−$59.4K | 66,282 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−700 sh | $45.74 | ▼−$32K | 65,582 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,200 sh | $45.75 | ▼−$54.9K | 64,382 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,000 sh | $45.76 | ▼−$45.8K | 63,382 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,100 sh | $45.77 | ▼−$50.3K | 62,282 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−800 sh | $45.78 | ▼−$36.6K | 61,482 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,400 sh | $45.79 | ▼−$64.1K | 60,082 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−2,999 sh | $45.80 | ▼−$137K | 57,083 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,701 sh | $45.81 | ▼−$77.9K | 55,382 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−6,300 sh | $45.82 | ▼−$289K | 49,082 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−600 sh | $45.83 | ▼−$27.5K | 48,482 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−700 sh | $45.84 | ▼−$32.1K | 47,782 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−600 sh | $45.85 | ▼−$27.5K | 47,182 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,000 sh | $45.86 | ▼−$45.9K | 46,182 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−300 sh | $45.89 | ▼−$13.8K | 45,882 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−300 sh | $45.90 | ▼−$13.8K | 45,582 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−100 sh | $45.91 | ▼−$4,591 | 45,482 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | M | −4,900 sh | — | — | 0 |
| 2006-12-20 | RECKSON ASSOCIATES REALTY CORP | M | −22.1K sh | — | — | 27,900 |
| 2006-01-12 | RECKSON ASSOCIATES REALTY CORP | S | ▼−600 sh | $38.77 | ▼−$23.3K | 77,715 |
| 2006-01-12 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,400 sh | $38.79 | ▼−$54.3K | 76,315 |
| 2006-01-12 | RECKSON ASSOCIATES REALTY CORP | S | ▼−10K sh | $38.80 | ▼−$388K | 66,315 |
| 2005-05-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−700 sh | $31.73 | ▼−$22.2K | 82,615 |
| 2005-05-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−200 sh | $31.72 | ▼−$6,344 | 82,415 |
| 2005-05-20 | RECKSON ASSOCIATES REALTY CORP | S | ▼−4,100 sh | $31.70 | ▼−$130K | 78,315 |
| 2005-05-19 | RECKSON ASSOCIATES REALTY CORP | S | ▼−100 sh | $31.44 | ▼−$3,144 | 88,215 |
| 2005-05-19 | RECKSON ASSOCIATES REALTY CORP | S | ▼−4,900 sh | $31.40 | ▼−$154K | 83,315 |
| 2005-05-18 | RECKSON ASSOCIATES REALTY CORP | S | ▼−100 sh | $31.39 | ▼−$3,139 | 93,215 |
| 2005-05-18 | RECKSON ASSOCIATES REALTY CORP | S | ▼−100 sh | $31.38 | ▼−$3,138 | 93,115 |
| 2005-05-18 | RECKSON ASSOCIATES REALTY CORP | S | ▼−300 sh | $31.37 | ▼−$9,411 | 92,815 |
| 2005-05-18 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,000 sh | $31.35 | ▼−$31.4K | 91,815 |
| 2005-05-18 | RECKSON ASSOCIATES REALTY CORP | S | ▼−600 sh | $31.31 | ▼−$18.8K | 91,215 |
| 2005-05-18 | RECKSON ASSOCIATES REALTY CORP | S | ▼−2,900 sh | $31.27 | ▼−$90.7K | 88,315 |
| 2005-05-17 | RECKSON ASSOCIATES REALTY CORP | S | ▼−5,834 sh | $31.30 | ▼−$183K | 93,315 |
| 2005-03-11 | RECKSON ASSOCIATES REALTY CORP | A | +6,500 sh | — | — | 6,500 |
| 2005-01-18 | RECKSON ASSOCIATES REALTY CORP | M | +27.9K sh | $23.00 | +$642K | 127,049 |
| 2005-01-18 | RECKSON ASSOCIATES REALTY CORP | S | ▼−200 sh | $32.33 | ▼−$6,466 | 126,849 |
| 2005-01-18 | RECKSON ASSOCIATES REALTY CORP | S | ▼−300 sh | $32.34 | ▼−$9,702 | 126,549 |
| 2005-01-18 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,100 sh | $32.35 | ▼−$35.6K | 125,449 |
| 2005-01-18 | RECKSON ASSOCIATES REALTY CORP | S | ▼−2,100 sh | $32.36 | ▼−$68K | 123,349 |
| 2005-01-18 | RECKSON ASSOCIATES REALTY CORP | S | ▼−1,600 sh | $32.37 | ▼−$51.8K | 121,749 |