| 2012-01-11 | UNITED BANCORPORATION OF ALABAMA INC | P | ▲+890 sh | $3.50 | ▲+$3,115 | 10,945.715 |
| 2011-12-30 | UNITED BANCORPORATION OF ALABAMA INC | P | ▲+18 sh | $1.75 | ▲+$31.5 | 10,055.715 |
| 2011-12-21 | UNITED BANCORPORATION OF ALABAMA INC | P | ▲+1,500 sh | $1.75 | ▲+$2,625 | 10,037.715 |
| 2011-12-15 | UNITED BANCORPORATION OF ALABAMA INC | P | ▲+2,000 sh | $1.95 | ▲+$3,900 | 8,537.715 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +24.308 sh | — | — | 8,537.715 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +26.904 sh | — | — | 8,537.715 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +10.726 sh | — | — | 8,537.715 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.543 sh | — | — | 8,537.715 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.543 sh | — | — | 8,537.715 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.543 sh | — | — | 8,537.715 |
| 2011-07-18 | UNITED BANCORPORATION OF ALABAMA INC | J | +1.142 sh | — | — | 8,537.715 |
| 2011-02-21 | UNITED BANCORPORATION OF ALABAMA INC | P | ▲+1,500 sh | $1.75 | ▲+$2,625 | 10,037.715 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +24.067 sh | — | — | 8,537.715 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +26.638 sh | — | — | 8,537.715 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +10.619 sh | — | — | 8,537.715 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.537 sh | — | — | 8,537.715 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.537 sh | — | — | 8,537.715 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.537 sh | — | — | 8,537.715 |
| 2011-02-14 | UNITED BANCORPORATION OF ALABAMA INC | J | +1.131 sh | — | — | 8,537.715 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +23.829 sh | — | — | 6,408.94 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +26.374 sh | — | — | 6,408.94 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +10.514 sh | — | — | 6,408.94 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.532 sh | — | — | 6,408.94 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.532 sh | — | — | 6,408.94 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +0.532 sh | — | — | 6,408.94 |
| 2010-07-24 | UNITED BANCORPORATION OF ALABAMA INC | J | +1.12 sh | — | — | 6,408.94 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +26.113 sh | — | — | 6,345.508 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +10.41 sh | — | — | 6,345.508 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +2.689 sh | — | — | 6,345.508 |
| 2010-01-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +23.593 sh | — | — | 6,345.508 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +25.855 sh | — | — | 6,345.508 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +10.307 sh | — | — | 6,345.508 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +2.662 sh | — | — | 6,345.508 |
| 2009-07-15 | UNITED BANCORPORATION OF ALABAMA INC | J | +23.359 sh | — | — | 6,345.508 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +44.426 sh | — | — | 6,187.067 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +17.711 sh | — | — | 6,187.067 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +1.886 sh | — | — | 6,187.067 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +1.158 sh | — | — | 6,187.067 |
| 2008-12-31 | UNITED BANCORPORATION OF ALABAMA INC | L | +40.138 sh | — | — | 6,187.067 |
| 2006-01-10 | UNITED BANCORPORATION OF ALABAMA INC | A | +800 sh | — | — | 3,400 |
| 2006-01-10 | UNITED BANCORPORATION OF ALABAMA INC | A | +400 sh | — | — | 3,400 |
| 2006-01-10 | UNITED BANCORPORATION OF ALABAMA INC | A | +400 sh | — | — | 3,400 |
| 2006-01-10 | UNITED BANCORPORATION OF ALABAMA INC | A | +400 sh | — | — | 3,400 |
| 2002-05-09 | UNITED BANCORPORATION OF ALABAMA INC | A | +200 sh | — | — | 3,400 |
| 2002-05-09 | UNITED BANCORPORATION OF ALABAMA INC | A | +400 sh | — | — | 3,400 |
| 2002-05-09 | UNITED BANCORPORATION OF ALABAMA INC | A | +400 sh | — | — | 3,400 |
| 2002-05-09 | UNITED BANCORPORATION OF ALABAMA INC | A | +400 sh | — | — | 3,400 |