| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | M | +30K sh | $10.00 | +$300K | 30,000 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−3,900 sh | $29.50 | ▼−$115K | 26,100 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−600 sh | $29.54 | ▼−$17.7K | 25,500 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−2,200 sh | $29.55 | ▼−$65K | 23,300 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−2,800 sh | $29.56 | ▼−$82.8K | 20,500 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−597 sh | $29.56 | ▼−$17.6K | 19,903 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−400 sh | $29.57 | ▼−$11.8K | 19,503 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−602 sh | $29.59 | ▼−$17.8K | 18,901 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.60 | ▼−$5,920 | 18,701 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−700 sh | $29.61 | ▼−$20.7K | 18,001 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−2,000 sh | $29.62 | ▼−$59.2K | 16,001 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−300 sh | $29.63 | ▼−$8,889 | 15,701 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.64 | ▼−$2,964 | 15,601 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−101 sh | $29.65 | ▼−$2,994.65 | 15,500 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−500 sh | $29.68 | ▼−$14.8K | 15,000 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−700 sh | $29.69 | ▼−$20.8K | 14,300 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−300 sh | $29.70 | ▼−$8,910 | 14,000 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.72 | ▼−$2,972 | 13,900 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−500 sh | $29.73 | ▼−$14.9K | 13,400 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.75 | ▼−$2,975 | 13,300 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.76 | ▼−$5,952 | 13,100 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.77 | ▼−$5,954 | 12,900 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | M | −30K sh | $10.00 | −$300K | 0 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−2,882 sh | $29.78 | ▼−$85.8K | 10,018 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−718 sh | $29.79 | ▼−$21.4K | 9,300 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−870 sh | $29.80 | ▼−$25.9K | 8,430 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−800 sh | $29.81 | ▼−$23.8K | 7,630 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.82 | ▼−$2,982 | 7,530 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−330 sh | $29.83 | ▼−$9,843.9 | 7,200 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−1,000 sh | $29.84 | ▼−$29.8K | 6,200 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−300 sh | $29.85 | ▼−$8,955 | 5,900 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−600 sh | $29.86 | ▼−$17.9K | 5,300 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.87 | ▼−$2,987 | 5,200 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−300 sh | $29.89 | ▼−$8,967 | 4,900 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−400 sh | $29.90 | ▼−$12K | 4,500 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.91 | ▼−$5,982 | 4,300 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−1,100 sh | $29.92 | ▼−$32.9K | 3,200 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−1,100 sh | $29.94 | ▼−$32.9K | 2,100 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.95 | ▼−$2,995 | 2,000 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−1,100 sh | $29.96 | ▼−$33K | 900 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−300 sh | $30.01 | ▼−$9,003 | 600 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $30.03 | ▼−$3,003 | 500 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $30.04 | ▼−$3,004 | 400 |
| 2009-09-09 | MULTI FINELINE ELECTRONIX INC | S | ▼−400 sh | $30.25 | ▼−$12.1K | 0 |