| 2011-03-09 | MULTI FINELINE ELECTRONIX INC | M | +2,863 sh | — | — | 2,863 |
| 2011-03-09 | MULTI FINELINE ELECTRONIX INC | M | +2,863 sh | — | — | 5,726 |
| 2011-03-09 | MULTI FINELINE ELECTRONIX INC | M | −2,863 sh | — | — | 0 |
| 2011-03-09 | MULTI FINELINE ELECTRONIX INC | M | −2,863 sh | — | — | 0 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.82 | ▼−$2,982 | 3,742 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.84 | ▼−$5,968 | 3,542 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−800 sh | $29.87 | ▼−$23.9K | 2,742 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.83 | ▼−$5,966 | 2,542 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−400 sh | $29.86 | ▼−$11.9K | 2,142 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.79 | ▼−$2,979 | 2,042 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.79 | ▼−$2,978.5 | 1,942 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−231 sh | $29.80 | ▼−$6,883.8 | 1,711 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−500 sh | $29.75 | ▼−$14.9K | 1,211 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−102 sh | $29.76 | ▼−$3,035.52 | 1,109 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.77 | ▼−$2,977 | 1,009 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.71 | ▼−$2,971.5 | 909 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−295 sh | $29.67 | ▼−$8,752.65 | 614 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−205 sh | $29.71 | ▼−$6,090.55 | 409 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.74 | ▼−$2,974 | 309 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−109 sh | $29.69 | ▼−$3,236.21 | 200 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.61 | ▼−$2,961 | 100 |
| 2011-02-18 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.55 | ▼−$2,955 | 0 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.73 | ▼−$2,973 | 21,804 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−602 sh | $29.74 | ▼−$17.9K | 21,202 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.75 | ▼−$2,975 | 21,102 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−1,647 sh | $29.76 | ▼−$49K | 19,455 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.77 | ▼−$5,953 | 19,255 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−508 sh | $29.77 | ▼−$15.1K | 18,747 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−1,100 sh | $29.77 | ▼−$32.8K | 17,647 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−1,802 sh | $29.78 | ▼−$53.7K | 15,845 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.78 | ▼−$5,956.5 | 15,645 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.79 | ▼−$5,957 | 15,445 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−1,200 sh | $29.79 | ▼−$35.7K | 14,245 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.79 | ▼−$2,979.25 | 14,145 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.80 | ▼−$5,959 | 13,945 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−5,800 sh | $29.80 | ▼−$173K | 8,145 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.81 | ▼−$2,981 | 8,045 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−500 sh | $29.83 | ▼−$14.9K | 7,545 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−1,201 sh | $29.84 | ▼−$35.8K | 6,344 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.84 | ▼−$5,969 | 6,144 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−800 sh | $29.85 | ▼−$23.9K | 5,344 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.86 | ▼−$5,971 | 5,144 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−1,202 sh | $29.86 | ▼−$35.9K | 3,942 |
| 2011-02-17 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.87 | ▼−$2,986.75 | 3,842 |
| 2011-02-16 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.84 | ▼−$2,983.6 | 39,900 |
| 2011-02-16 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.85 | ▼−$2,984.8 | 39,800 |
| 2011-02-16 | MULTI FINELINE ELECTRONIX INC | S | ▼−200 sh | $29.84 | ▼−$5,967.6 | 39,600 |
| 2011-02-16 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.84 | ▼−$2,983.7 | 39,500 |
| 2011-02-16 | MULTI FINELINE ELECTRONIX INC | S | ▼−531 sh | $29.83 | ▼−$15.8K | 38,969 |
| 2011-02-16 | MULTI FINELINE ELECTRONIX INC | S | ▼−100 sh | $29.80 | ▼−$2,980.5 | 38,869 |