| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $105.44 | ▼−$11.8K | 785,258 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $105.40 | ▼−$11.8K | 785,146 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $105.39 | ▼−$11.8K | 785,034 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $105.36 | ▼−$11.8K | 784,922 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−225 sh | $105.34 | ▼−$23.7K | 784,697 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−169 sh | $105.33 | ▼−$17.8K | 784,528 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−280 sh | $105.31 | ▼−$29.5K | 784,248 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−225 sh | $105.30 | ▼−$23.7K | 784,023 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−56 sh | $105.29 | ▼−$5,896.24 | 783,967 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−336 sh | $105.28 | ▼−$35.4K | 783,631 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−505 sh | $104.69 | ▼−$52.9K | 768,853 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $104.66 | ▼−$11.7K | 768,741 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−169 sh | $104.65 | ▼−$17.7K | 768,572 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−56 sh | $105.27 | ▼−$5,895.12 | 783,575 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−728 sh | $105.26 | ▼−$76.6K | 782,847 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−505 sh | $105.25 | ▼−$53.2K | 782,342 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−561 sh | $105.24 | ▼−$59K | 781,781 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−448 sh | $105.23 | ▼−$47.1K | 781,333 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−339 sh | $105.22 | ▼−$35.7K | 780,994 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−93 sh | $105.21 | ▼−$9,784.53 | 780,901 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−280 sh | $105.20 | ▼−$29.5K | 780,621 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−225 sh | $105.19 | ▼−$23.7K | 780,396 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−617 sh | $105.18 | ▼−$64.9K | 779,779 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−392 sh | $105.17 | ▼−$41.2K | 779,387 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−222 sh | $105.16 | ▼−$23.3K | 779,165 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−784 sh | $105.15 | ▼−$82.4K | 778,381 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−448 sh | $105.14 | ▼−$47.1K | 777,933 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−673 sh | $105.13 | ▼−$70.8K | 777,260 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $105.12 | ▼−$11.8K | 777,148 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−673 sh | $105.11 | ▼−$70.7K | 776,475 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $105.10 | ▼−$11.8K | 776,363 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $105.09 | ▼−$11.8K | 776,251 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−225 sh | $105.08 | ▼−$23.6K | 776,026 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−56 sh | $105.07 | ▼−$5,883.92 | 775,970 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−107 sh | $105.04 | ▼−$11.2K | 775,863 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−280 sh | $105.02 | ▼−$29.4K | 775,583 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−169 sh | $105.01 | ▼−$17.7K | 775,414 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−617 sh | $105.00 | ▼−$64.8K | 774,797 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $104.99 | ▼−$11.8K | 774,685 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $104.98 | ▼−$11.8K | 774,573 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−225 sh | $104.97 | ▼−$23.6K | 774,348 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $104.95 | ▼−$11.8K | 774,236 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−392 sh | $104.94 | ▼−$41.1K | 773,844 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $104.93 | ▼−$11.8K | 773,732 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−448 sh | $104.92 | ▼−$47K | 773,284 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−225 sh | $104.91 | ▼−$23.6K | 773,059 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−448 sh | $104.90 | ▼−$47K | 772,611 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−112 sh | $104.88 | ▼−$11.7K | 772,499 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−336 sh | $104.86 | ▼−$35.2K | 772,163 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−448 sh | $104.85 | ▼−$47K | 771,715 |