| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $105.44 | ▼−$3,584.96 | 228,605 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $105.40 | ▼−$3,583.6 | 228,571 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $105.39 | ▼−$3,583.26 | 228,537 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−17 sh | $105.07 | ▼−$1,786.19 | 225,772 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $105.36 | ▼−$3,582.24 | 228,503 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−68 sh | $105.34 | ▼−$7,163.12 | 228,435 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−51 sh | $105.33 | ▼−$5,371.83 | 228,384 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−86 sh | $105.31 | ▼−$9,056.66 | 228,298 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−68 sh | $105.30 | ▼−$7,160.4 | 228,230 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−17 sh | $105.29 | ▼−$1,789.93 | 228,213 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−103 sh | $105.28 | ▼−$10.8K | 228,110 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−17 sh | $105.27 | ▼−$1,789.59 | 228,093 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−223 sh | $105.26 | ▼−$23.5K | 227,870 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−154 sh | $105.25 | ▼−$16.2K | 227,716 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−171 sh | $105.24 | ▼−$18K | 227,545 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−137 sh | $105.23 | ▼−$14.4K | 227,408 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−103 sh | $105.22 | ▼−$10.8K | 227,305 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−29 sh | $105.21 | ▼−$3,051.09 | 227,276 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−86 sh | $105.20 | ▼−$9,047.2 | 227,190 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−68 sh | $105.19 | ▼−$7,152.92 | 227,122 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−188 sh | $105.18 | ▼−$19.8K | 226,934 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−120 sh | $105.17 | ▼−$12.6K | 226,814 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−68 sh | $105.16 | ▼−$7,150.88 | 226,746 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−240 sh | $105.15 | ▼−$25.2K | 226,506 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−137 sh | $105.14 | ▼−$14.4K | 226,369 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−205 sh | $105.13 | ▼−$21.6K | 226,164 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $105.12 | ▼−$3,574.08 | 226,130 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−205 sh | $105.11 | ▼−$21.5K | 225,925 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $105.10 | ▼−$3,573.4 | 225,891 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $105.09 | ▼−$3,573.06 | 225,857 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−68 sh | $105.08 | ▼−$7,145.44 | 225,789 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−42 sh | $105.04 | ▼−$4,411.68 | 225,730 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−86 sh | $105.02 | ▼−$9,031.72 | 225,644 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−51 sh | $105.01 | ▼−$5,355.51 | 225,593 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−188 sh | $105.00 | ▼−$19.7K | 225,405 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $104.99 | ▼−$3,569.66 | 225,371 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $104.98 | ▼−$3,569.32 | 225,337 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−68 sh | $104.97 | ▼−$7,137.96 | 225,269 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $104.95 | ▼−$3,568.3 | 225,235 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−120 sh | $104.94 | ▼−$12.6K | 225,115 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $104.93 | ▼−$3,567.62 | 225,081 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−137 sh | $104.92 | ▼−$14.4K | 224,944 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−68 sh | $104.91 | ▼−$7,133.88 | 224,876 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−137 sh | $104.90 | ▼−$14.4K | 224,739 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−34 sh | $104.88 | ▼−$3,565.92 | 224,705 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−103 sh | $104.86 | ▼−$10.8K | 224,602 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−137 sh | $104.85 | ▼−$14.4K | 224,465 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−86 sh | $104.84 | ▼−$9,016.24 | 224,379 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−17 sh | $104.83 | ▼−$1,782.11 | 224,362 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−68 sh | $104.82 | ▼−$7,127.76 | 224,294 |