| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−322 sh | $112.65 | ▼−$36.3K | 52,066 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−80 sh | $112.64 | ▼−$9,011.2 | 51,986 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−241 sh | $112.63 | ▼−$27.1K | 51,745 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−134 sh | $112.62 | ▼−$15.1K | 51,611 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−134 sh | $112.61 | ▼−$15.1K | 51,477 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−563 sh | $112.60 | ▼−$63.4K | 50,914 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−215 sh | $112.59 | ▼−$24.2K | 50,699 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−80 sh | $112.58 | ▼−$9,006.4 | 50,619 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−134 sh | $112.55 | ▼−$15.1K | 50,485 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−54 sh | $112.54 | ▼−$6,077.16 | 50,431 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−54 sh | $112.53 | ▼−$6,076.62 | 50,377 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−16 sh | $112.52 | ▼−$1,800.32 | 50,361 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−27 sh | $112.51 | ▼−$3,037.77 | 50,334 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−161 sh | $112.50 | ▼−$18.1K | 50,173 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−54 sh | $112.49 | ▼−$6,074.46 | 50,119 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−27 sh | $112.45 | ▼−$3,036.15 | 50,092 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−80 sh | $112.40 | ▼−$8,992 | 50,012 |
| 2007-10-10 | WELLCARE HEALTH PLANS, INC. | S | ▼−27 sh | $112.31 | ▼−$3,032.37 | 49,985 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−241 sh | $104.69 | ▼−$25.2K | 58,159 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−54 sh | $105.44 | ▼−$5,693.76 | 66,011 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−54 sh | $105.40 | ▼−$5,691.6 | 65,957 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−54 sh | $105.39 | ▼−$5,691.06 | 65,903 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−27 sh | $105.07 | ▼−$2,836.89 | 61,565 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−51 sh | $105.04 | ▼−$5,357.04 | 61,514 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−134 sh | $105.20 | ▼−$14.1K | 61,380 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−80 sh | $105.01 | ▼−$8,400.8 | 61,300 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−295 sh | $105.00 | ▼−$31K | 61,005 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−54 sh | $104.99 | ▼−$5,669.46 | 60,951 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−54 sh | $105.36 | ▼−$5,689.44 | 65,849 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−107 sh | $105.34 | ▼−$11.3K | 65,742 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−80 sh | $105.33 | ▼−$8,426.4 | 65,662 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−134 sh | $105.31 | ▼−$14.1K | 65,528 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−107 sh | $105.30 | ▼−$11.3K | 65,421 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−27 sh | $105.29 | ▼−$2,842.83 | 65,394 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−161 sh | $105.28 | ▼−$17K | 65,233 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−27 sh | $105.27 | ▼−$2,842.29 | 65,206 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−349 sh | $105.26 | ▼−$36.7K | 64,857 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−241 sh | $105.25 | ▼−$25.4K | 64,616 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−268 sh | $105.24 | ▼−$28.2K | 64,348 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−215 sh | $105.23 | ▼−$22.6K | 64,133 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−162 sh | $105.22 | ▼−$17K | 63,971 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−45 sh | $105.21 | ▼−$4,734.45 | 63,926 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−134 sh | $105.20 | ▼−$14.1K | 63,792 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−107 sh | $105.19 | ▼−$11.3K | 63,685 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−295 sh | $105.18 | ▼−$31K | 63,390 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−188 sh | $105.17 | ▼−$19.8K | 63,202 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−106 sh | $105.16 | ▼−$11.1K | 63,096 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−376 sh | $105.15 | ▼−$39.5K | 62,720 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−215 sh | $105.14 | ▼−$22.6K | 62,505 |
| 2007-09-20 | WELLCARE HEALTH PLANS, INC. | S | ▼−322 sh | $105.13 | ▼−$33.9K | 62,183 |