| 2004-10-20 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+300 sh | $3.53 | ▲+$1,059 | 162,700 |
| 2004-10-20 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+500 sh | $3.55 | ▲+$1,775 | 163,200 |
| 2004-10-20 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,700 sh | $3.61 | ▲+$6,137 | 164,900 |
| 2004-10-19 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+300 sh | $3.45 | ▲+$1,035 | 160,200 |
| 2004-10-19 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,200 sh | $3.54 | ▲+$7,788 | 162,400 |
| 2004-10-18 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,500 sh | $3.52 | ▲+$8,800 | 159,900 |
| 2004-10-01 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+300 sh | $2.88 | ▲+$864 | 135,200 |
| 2004-10-01 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,050 sh | $2.90 | ▲+$5,945 | 137,250 |
| 2004-10-01 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+150 sh | $2.89 | ▲+$433.5 | 137,400 |
| 2004-09-30 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,200 sh | $2.98 | ▲+$6,556 | 134,600 |
| 2004-09-30 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.97 | ▲+$297 | 134,700 |
| 2004-09-30 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.96 | ▲+$296 | 134,800 |
| 2004-09-30 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.99 | ▲+$299 | 134,900 |
| 2004-09-24 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,500 sh | $2.94 | ▲+$7,354 | 132,400 |
| 2004-09-22 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.90 | ▲+$290 | 127,500 |
| 2004-09-22 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,150 sh | $2.90 | ▲+$3,335 | 128,650 |
| 2004-09-22 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.88 | ▲+$288 | 128,750 |
| 2004-09-22 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+300 sh | $2.88 | ▲+$864 | 129,050 |
| 2004-09-22 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+850 sh | $2.89 | ▲+$2,456.5 | 129,900 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.85 | ▲+$285 | 122,600 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+250 sh | $2.85 | ▲+$712.5 | 122,850 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+500 sh | $3.00 | ▲+$1,500 | 123,350 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+50 sh | $3.00 | ▲+$150 | 123,400 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+500 sh | $2.98 | ▲+$1,490 | 123,900 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,000 sh | $2.98 | ▲+$2,980 | 124,900 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.91 | ▲+$291 | 125,000 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.91 | ▲+$291 | 125,100 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $3.00 | ▲+$300 | 125,200 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+200 sh | $3.00 | ▲+$600 | 125,400 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+800 sh | $3.00 | ▲+$2,400 | 126,200 |
| 2004-09-21 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,200 sh | $3.00 | ▲+$3,600 | 127,400 |
| 2004-09-20 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,500 sh | $2.85 | ▲+$7,124 | 120,000 |
| 2004-09-20 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,500 sh | $2.84 | ▲+$7,112.25 | 122,500 |
| 2004-09-13 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+2,500 sh | $2.95 | ▲+$7,381.5 | 110,000 |
| 2004-09-10 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.91 | ▲+$291 | 105,100 |
| 2004-09-10 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.91 | ▲+$291 | 105,200 |
| 2004-09-10 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,000 sh | $2.94 | ▲+$2,940 | 106,200 |
| 2004-09-10 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+300 sh | $294.00 | ▲+$88.2K | 106,500 |
| 2004-09-10 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,000 sh | $2.98 | ▲+$2,980 | 107,500 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.77 | ▲+$277 | 100,100 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.77 | ▲+$277 | 100,200 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.80 | ▲+$280 | 100,300 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.80 | ▲+$280 | 100,400 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+500 sh | $2.89 | ▲+$1,445 | 100,900 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+200 sh | $2.89 | ▲+$578 | 101,100 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+300 sh | $2.89 | ▲+$867 | 101,400 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+100 sh | $2.89 | ▲+$289 | 101,500 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+500 sh | $2.90 | ▲+$1,450 | 102,000 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,000 sh | $2.93 | ▲+$2,930 | 103,000 |
| 2004-09-09 | BIODELIVERY SCIENCES INTERNATIONAL INC | P | ▲+1,000 sh | $2.93 | ▲+$2,930 | 104,000 |