| 2011-08-23 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+2,100 sh | $0.52 | ▲+$1,092 | 31,927 |
| 2011-08-18 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+400 sh | $0.38 | ▲+$152 | 29,827 |
| 2011-08-05 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+5,000 sh | $0.55 | ▲+$2,750 | 29,427 |
| 2011-06-07 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+4,000 sh | $0.56 | ▲+$2,240 | 24,427 |
| 2011-06-03 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+3,000 sh | $0.65 | ▲+$1,950 | 20,427 |
| 2011-05-20 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+3,000 sh | $0.85 | ▲+$2,550 | 14,427 |
| 2011-05-20 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+3,000 sh | $0.85 | ▲+$2,549.4 | 17,427 |
| 2009-11-05 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+1,200 sh | $1.99 | ▲+$2,388 | 11,427 |
| 2009-08-21 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+500 sh | $2.75 | ▲+$1,375 | 10,227 |
| 2009-03-17 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $2.75 | ▲+$275 | 9,727 |
| 2009-03-13 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+200 sh | $2.50 | ▲+$500 | 9,327 |
| 2009-03-13 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+200 sh | $2.49 | ▲+$498 | 9,527 |
| 2009-03-13 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $2.50 | ▲+$249.54 | 9,627 |
| 2009-03-10 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+500 sh | $2.00 | ▲+$1,000 | 9,127 |
| 2009-03-09 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $2.48 | ▲+$248 | 8,227 |
| 2009-03-09 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+200 sh | $2.47 | ▲+$494 | 8,427 |
| 2009-03-09 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+200 sh | $2.49 | ▲+$498 | 8,627 |
| 2009-03-06 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $3.29 | ▲+$329 | 7,427 |
| 2009-03-06 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $3.23 | ▲+$323.4 | 7,527 |
| 2009-03-06 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $3.22 | ▲+$321.99 | 7,627 |
| 2009-03-06 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $3.23 | ▲+$323.4 | 7,727 |
| 2009-03-06 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $3.00 | ▲+$300 | 7,827 |
| 2009-03-06 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $2.85 | ▲+$285.5 | 7,927 |
| 2009-03-06 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $2.85 | ▲+$285.49 | 8,027 |
| 2009-03-06 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $2.80 | ▲+$280.27 | 8,127 |
| 2009-03-05 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $2.70 | ▲+$269.8 | 7,227 |
| 2009-03-05 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $2.89 | ▲+$289 | 7,327 |
| 2008-07-24 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+300 sh | $8.80 | ▲+$2,641.5 | 6,827 |
| 2008-07-23 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+300 sh | $8.07 | ▲+$2,421 | 6,527 |
| 2008-06-26 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $11.00 | ▲+$1,100 | 6,227 |
| 2008-06-20 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $10.60 | ▲+$1,060 | 6,127 |
| 2005-11-18 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+500 sh | $17.94 | ▲+$8,972.3 | 4,005 |
| 2005-08-17 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+600 sh | $18.25 | ▲+$11K | 2,975 |
| 2005-02-24 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+100 sh | $17.49 | ▲+$1,749 | 1,950 |
| 2005-02-18 | PROVIDENT COMMUNITY BANCSHARES, INC. | P | ▲+800 sh | $17.31 | ▲+$13.8K | 1,850 |