| 2013-07-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | D | −25.6K sh | — | — | 0 |
| 2013-07-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | D | −2,217 sh | — | — | 0 |
| 2013-07-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | D | −500 sh | — | — | 0 |
| 2013-05-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +60.925 sh | $20.97 | +$1,277.599 | 25,612.893 |
| 2013-02-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +77.619 sh | $16.41 | +$1,273.72 | 25,551.968 |
| 2012-11-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +97.528 sh | $13.25 | +$1,292.247 | 25,474.349 |
| 2012-08-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +91.547 sh | $12.85 | +$1,176.375 | 25,376.821 |
| 2012-05-29 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +129.668 sh | $9.80 | +$1,270.746 | 25,285.274 |
| 2012-02-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +126.92 sh | $10.30 | +$1,307.275 | 25,155.606 |
| 2011-11-25 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +164.662 sh | $7.75 | +$1,276.133 | 25,028.686 |
| 2011-11-01 | FIRST FINANCIAL HOLDINGS INC /DE/ | P | ▲+2,000 sh | $7.14 | ▲+$14.3K | 24,864.024 |
| 2010-08-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +113.867 sh | $9.75 | +$1,110.2 | 22,337.798 |
| 2010-05-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +73.232 sh | $15.11 | +$1,106.529 | 22,223.93 |
| 2010-03-08 | FIRST FINANCIAL HOLDINGS INC /DE/ | P | ▲+1,450 sh | $12.99 | ▲+$18.8K | 22,150.699 |
| 2010-02-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +85.812 sh | $12.00 | +$1,029.74 | 20,700.699 |
| 2009-11-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +81.274 sh | $12.62 | +$1,025.68 | 20,614.888 |
| 2009-08-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +58.343 sh | $17.53 | +$1,022.76 | 20,533.613 |
| 2009-05-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +104.577 sh | $9.73 | +$1,017.53 | 20,475.27 |
| 2009-02-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +186.905 sh | $5.35 | +$999.94 | 20,370.693 |
| 2009-02-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | A | +165 sh | $15.14 | +$2,498.1 | 165 |
| 2008-12-18 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +500 sh | $19.54 | +$9,770 | 3,217 |
| 2008-11-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +210.366 sh | $20.37 | +$4,285.149 | 20,018.789 |
| 2006-10-02 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +2,499 sh | $25.45 | +$63.6K | 7,479 |
| 2006-08-25 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +21.519 sh | $33.21 | +$714.649 | 3,003.41 |
| 2006-05-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +22.58 sh | $31.41 | +$709.232 | 2,981.891 |
| 2006-02-24 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +20.415 sh | $31.63 | +$645.728 | 2,959.312 |
| 2005-08-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +20.083 sh | $30.07 | +$603.896 | 2,650.083 |
| 2005-05-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +20 sh | $30.27 | +$605.4 | 2,630 |
| 2005-01-28 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +2,217 sh | $23.90 | +$53K | 2,217 |