| 2019-05-01 | ARC DOCUMENT SOLUTIONS, INC. | A | +26.2K sh | — | — | 193,915 |
| 2018-04-26 | ARC DOCUMENT SOLUTIONS, INC. | A | +27.5K sh | — | — | 167,714 |
| 2017-04-27 | ARC DOCUMENT SOLUTIONS, INC. | A | +16.3K sh | — | — | 140,192 |
| 2016-04-28 | ARC DOCUMENT SOLUTIONS, INC. | A | +14.1K sh | — | — | 123,932 |
| 2015-04-30 | ARC DOCUMENT SOLUTIONS, INC. | A | +7,026 sh | — | — | 109,814 |
| 2014-12-30 | ARC DOCUMENT SOLUTIONS, INC. | G | +20K sh | — | — | 32,441 |
| 2014-12-30 | ARC DOCUMENT SOLUTIONS, INC. | G | +2,411 sh | — | — | 12,441 |
| 2014-12-30 | ARC DOCUMENT SOLUTIONS, INC. | G | −20K sh | — | — | 99,907 |
| 2014-12-30 | ARC DOCUMENT SOLUTIONS, INC. | G | −2,411 sh | — | — | 119,907 |
| 2014-12-29 | ARC DOCUMENT SOLUTIONS, INC. | G | −7,229 sh | — | — | 122,318 |
| 2013-05-03 | ARC DOCUMENT SOLUTIONS, INC. | A | +15.3K sh | — | — | 120,068 |
| 2013-03-08 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+2,000 sh | $2.63 | ▲+$5,260 | 86,731 |
| 2013-03-08 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+100 sh | $2.63 | ▲+$263.25 | 86,831 |
| 2013-03-08 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+2,600 sh | $2.64 | ▲+$6,864 | 89,431 |
| 2013-03-08 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+3,100 sh | $2.65 | ▲+$8,215 | 92,531 |
| 2013-03-08 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+4,600 sh | $2.70 | ▲+$12.4K | 97,131 |
| 2013-03-08 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+500 sh | $2.71 | ▲+$1,352.5 | 97,631 |
| 2013-03-08 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+800 sh | $2.71 | ▲+$2,168 | 98,431 |
| 2013-03-08 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+3,500 sh | $2.72 | ▲+$9,520 | 101,931 |
| 2013-03-08 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+1,400 sh | $2.73 | ▲+$3,815 | 103,331 |
| 2013-03-08 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+1,200 sh | $2.73 | ▲+$3,276 | 104,531 |
| 2013-03-08 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+200 sh | $2.74 | ▲+$548 | 104,731 |
| 2013-03-07 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+400 sh | $2.40 | ▲+$960 | 68,831 |
| 2013-03-07 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+1,100 sh | $2.41 | ▲+$2,651 | 69,931 |
| 2013-03-07 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+1,500 sh | $2.42 | ▲+$3,622.5 | 71,431 |
| 2013-03-07 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+2,300 sh | $2.42 | ▲+$5,566 | 73,731 |
| 2013-03-07 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+800 sh | $2.43 | ▲+$1,944 | 74,531 |
| 2013-03-07 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+4,000 sh | $2.44 | ▲+$9,760 | 78,531 |
| 2013-03-07 | ARC DOCUMENT SOLUTIONS, INC. | P | ▲+6,200 sh | $2.45 | ▲+$15.2K | 84,731 |
| 2012-04-26 | ARC DOCUMENT SOLUTIONS, INC. | A | +8,897 sh | — | — | 68,431 |
| 2011-04-28 | ARC DOCUMENT SOLUTIONS, INC. | A | +5,587 sh | — | — | 59,534 |
| 2010-12-15 | ARC DOCUMENT SOLUTIONS, INC. | G | +10K sh | — | — | 10,030 |
| 2010-12-15 | ARC DOCUMENT SOLUTIONS, INC. | G | −10K sh | — | — | 53,947 |
| 2010-04-29 | ARC DOCUMENT SOLUTIONS, INC. | A | +4,850 sh | — | — | 63,977 |
| 2009-04-30 | ARC DOCUMENT SOLUTIONS, INC. | A | +7,752 sh | — | — | 59,127 |
| 2005-02-09 | ARC DOCUMENT SOLUTIONS, INC. | S | ▼−4.7M sh | $13.00 | ▼−$61M | 12,666,753 |